23248 快手摩通五九購Ａ (认购证)
按盘价 
0.185 -0.003 (-1.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.188 | 56.300 | 0 | 52.633 | ||||
| 18/06/2025 | 0.217 | 58.200 | 0 | 52.833 | ||||
| 17/06/2025 | 0.236 | 59.400 | 90,000 | 52.845 | 90,000 | 0.236 | ||
| 16/06/2025 | 0.255 | 60.000 | 190,000 | 57.818 | 190,000 | 0.239 | ||
| 13/06/2025 | 0.217 | 58.000 | 70,000 | 53.039 | 70,000 | 0.226 | ||
| 12/06/2025 | 0.228 | 58.550 | 230,000 | 54.165 | 55,000 | 0.234 | 175,000 | 0.242 |
| 11/06/2025 | 0.285 | 62.200 | 230,000 | 53.540 | 50,000 | 0.285 | 180,000 | 0.294 |
| 10/06/2025 | 0.290 | 61.500 | 75,000 | 62.212 | 5,000 | 0.285 | 70,000 | 0.288 |
| 09/06/2025 | 0.300 | 62.400 | 10,000 | 59.627 | 10,000 | 0.300 | ||
| 06/06/2025 | 0.226 | 59.100 | 20,000 | 47.299 | 20,000 | 0.226 | ||
| 05/06/2025 | 0.170 | 54.500 | 10,000 | 52.458 | 10,000 | 0.173 | ||
| 04/06/2025 | 0.136 | 51.900 | 10,000 | 51.923 | 5,000 | 0.138 | 5,000 | 0.139 |
| 03/06/2025 | 0.131 | 51.200 | 0 | 53.372 | ||||
| 02/06/2025 | 0.147 | 52.450 | 0 | 53.509 | ||||
| 30/05/2025 | 0.154 | 53.300 | 0 | 51.116 | ||||
| 29/05/2025 | 0.170 | 54.200 | 740,000 | 52.786 | 380,000 | 0.170 | 360,000 | 0.169 |
| 28/05/2025 | 0.135 | 51.650 | 120,000 | 51.362 | 100,000 | 0.124 | 20,000 | 0.132 |
| 27/05/2025 | 0.107 | 48.750 | 100,000 | 52.866 | 100,000 | 0.107 | ||
| 26/05/2025 | 0.103 | 48.500 | 0 | 52.018 | ||||
| 23/05/2025 | 0.107 | 48.750 | 0 | 51.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |