23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 4.930 | 0 | 43.721 | ||||
| 05/06/2026 | 0.010 | 5.030 | 0 | 40.821 | ||||
| 04/06/2026 | 0.010 | 4.980 | 0 | 41.758 | ||||
| 03/06/2026 | 0.010 | 4.980 | 0 | 41.564 | ||||
| 02/06/2026 | 0.010 | 4.960 | 0 | 41.810 | ||||
| 01/06/2026 | 0.010 | 4.900 | 0 | 42.974 | ||||
| 29/05/2026 | 0.010 | 4.850 | 0 | 43.523 | ||||
| 28/05/2026 | 0.010 | 4.770 | 0 | 45.138 | ||||
| 27/05/2026 | 0.010 | 4.820 | 0 | 43.813 | ||||
| 26/05/2026 | 0.010 | 4.810 | 0 | 43.831 | ||||
| 22/05/2026 | 0.010 | 4.890 | 0 | 41.337 | ||||
| 21/05/2026 | 0.010 | 4.930 | 0 | 40.301 | ||||
| 20/05/2026 | 0.010 | 4.990 | 0 | 38.851 | ||||
| 19/05/2026 | 0.010 | 5.090 | 0 | 36.570 | ||||
| 18/05/2026 | 0.010 | 5.130 | 0 | 35.589 | ||||
| 15/05/2026 | 0.010 | 5.110 | 0 | 35.567 | ||||
| 14/05/2026 | 0.010 | 5.150 | 0 | 34.611 | ||||
| 13/05/2026 | 0.010 | 5.180 | 0 | 33.868 | ||||
| 12/05/2026 | 0.010 | 5.200 | 300,000 | 33.388 | 300,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 5.200 | 0 | 33.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |