23276 中化摩通六九購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.034 | 4.360 | 0 | 35.215 | ||||
| 26/05/2026 | 0.038 | 4.420 | 0 | 34.589 | ||||
| 22/05/2026 | 0.041 | 4.430 | 0 | 34.439 | ||||
| 21/05/2026 | 0.042 | 4.440 | 1,300,000 | 34.274 | 700,000 | 0.045 | 600,000 | 0.048 |
| 20/05/2026 | 0.048 | 4.490 | 0 | 34.172 | ||||
| 19/05/2026 | 0.048 | 4.500 | 0 | 33.773 | ||||
| 18/05/2026 | 0.048 | 4.490 | 2,000 | 33.875 | 2,000 | 0.048 | ||
| 15/05/2026 | 0.051 | 4.490 | 0 | 34.036 | ||||
| 14/05/2026 | 0.063 | 4.570 | 578,000 | 34.073 | 578,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 4.650 | 1,500,000 | 33.086 | 750,000 | 0.070 | 680,000 | 0.072 |
| 12/05/2026 | 0.072 | 4.620 | 24,138,000 | 34.058 | 12,038,000 | 0.071 | 12,100,000 | 0.071 |
| 11/05/2026 | 0.071 | 4.600 | 340,000 | 34.267 | 220,000 | 0.071 | 120,000 | 0.071 |
| 08/05/2026 | 0.072 | 4.610 | 54,000 | 33.785 | 54,000 | 0.058 | ||
| 07/05/2026 | 0.082 | 4.650 | 672,000 | 34.121 | 266,000 | 0.086 | 276,000 | 0.089 |
| 06/05/2026 | 0.092 | 4.710 | 2,250,000 | 33.840 | 1,230,000 | 0.091 | 920,000 | 0.091 |
| 05/05/2026 | 0.073 | 4.600 | 444,000 | 33.829 | 400,000 | 0.073 | 44,000 | 0.074 |
| 04/05/2026 | 0.078 | 4.620 | 1,276,000 | 33.945 | 576,000 | 0.078 | 700,000 | 0.083 |
| 30/04/2026 | 0.077 | 4.610 | 1,776,000 | 33.557 | 300,000 | 0.087 | 1,388,000 | 0.088 |
| 29/04/2026 | 0.097 | 4.700 | 1,772,000 | 33.901 | 1,002,000 | 0.086 | 770,000 | 0.084 |
| 28/04/2026 | 0.077 | 4.590 | 28,310,000 | 33.802 | 14,000,000 | 0.081 | 14,310,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |