23278 美團麥銀七一購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.065 | 93.050 | 7,280,000 | 56.623 | 3,640,000 | 0.065 | 3,640,000 | 0.064 |
| 04/08/2026 | 0.064 | 92.700 | 20,340,000 | 56.543 | 10,175,000 | 0.064 | 10,130,000 | 0.064 |
| 03/08/2026 | 0.068 | 93.450 | 60,770,000 | 56.634 | 30,365,000 | 0.068 | 30,350,000 | 0.068 |
| 31/07/2026 | 0.066 | 92.500 | 46,280,000 | 56.616 | 22,590,000 | 0.066 | 23,680,000 | 0.065 |
| 30/07/2026 | 0.068 | 92.650 | 16,560,000 | 56.832 | 8,365,000 | 0.069 | 8,075,000 | 0.069 |
| 29/07/2026 | 0.067 | 92.300 | 21,290,000 | 56.772 | 10,645,000 | 0.069 | 10,645,000 | 0.069 |
| 28/07/2026 | 0.062 | 90.300 | 41,000,000 | 57.463 | 20,495,000 | 0.064 | 20,500,000 | 0.064 |
| 27/07/2026 | 0.060 | 89.300 | 19,170,000 | 57.834 | 9,600,000 | 0.063 | 9,570,000 | 0.063 |
| 24/07/2026 | 0.052 | 86.700 | 150,000 | 57.715 | 60,000 | 0.052 | 90,000 | 0.051 |
| 23/07/2026 | 0.054 | 87.300 | 17,510,000 | 57.510 | 8,755,000 | 0.054 | 8,755,000 | 0.054 |
| 22/07/2026 | 0.046 | 83.650 | 8,085,000 | 58.753 | 4,045,000 | 0.045 | 4,040,000 | 0.045 |
| 21/07/2026 | 0.051 | 85.200 | 17,130,000 | 58.579 | 8,565,000 | 0.053 | 8,565,000 | 0.053 |
| 20/07/2026 | 0.055 | 86.300 | 26,970,000 | 58.473 | 13,485,000 | 0.057 | 13,485,000 | 0.057 |
| 17/07/2026 | 0.048 | 83.650 | 39,800,000 | 58.598 | 19,925,000 | 0.047 | 19,875,000 | 0.048 |
| 16/07/2026 | 0.059 | 87.200 | 44,970,000 | 58.009 | 23,510,000 | 0.058 | 21,460,000 | 0.058 |
| 15/07/2026 | 0.046 | 83.400 | 15,440,000 | 57.816 | 6,650,000 | 0.042 | 8,650,000 | 0.041 |
| 14/07/2026 | 0.038 | 79.200 | 26,810,000 | 59.362 | 13,405,000 | 0.038 | 13,405,000 | 0.038 |
| 13/07/2026 | 0.037 | 77.950 | 20,425,000 | 60.190 | 10,255,000 | 0.039 | 10,165,000 | 0.039 |
| 10/07/2026 | 0.041 | 78.700 | 23,050,000 | 60.463 | 11,430,000 | 0.043 | 11,620,000 | 0.042 |
| 09/07/2026 | 0.042 | 78.500 | 30,700,000 | 60.919 | 15,350,000 | 0.046 | 15,350,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |