23301 夏三花旗六三購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.078 | 52.560 | 286,000 | 27.759 | 148,000 | 0.076 | 138,000 | 0.075 |
| 05/12/2025 | 0.070 | 52.080 | 152,000 | 27.465 | 76,000 | 0.065 | 76,000 | 0.064 |
| 04/12/2025 | 0.066 | 51.800 | 48,000 | 27.451 | 24,000 | 0.063 | 24,000 | 0.063 |
| 03/12/2025 | 0.065 | 51.620 | 0 | 27.603 | ||||
| 02/12/2025 | 0.070 | 51.860 | 0 | 27.515 | ||||
| 01/12/2025 | 0.075 | 51.980 | 506,000 | 27.759 | 378,000 | 0.072 | 128,000 | 0.071 |
| 28/11/2025 | 0.068 | 51.520 | 1,664,000 | 27.524 | 850,000 | 0.063 | 814,000 | 0.063 |
| 27/11/2025 | 0.065 | 51.360 | 5,446,000 | 27.355 | 2,614,000 | 0.069 | 2,832,000 | 0.069 |
| 26/11/2025 | 0.066 | 51.060 | 5,794,000 | 28.057 | 3,012,000 | 0.065 | 2,782,000 | 0.064 |
| 25/11/2025 | 0.062 | 50.860 | 4,050,000 | 27.714 | 2,042,000 | 0.062 | 2,008,000 | 0.062 |
| 24/11/2025 | 0.058 | 50.400 | 5,230,000 | 28.035 | 2,440,000 | 0.059 | 2,790,000 | 0.059 |
| 21/11/2025 | 0.057 | 50.060 | 2,982,000 | 28.262 | 1,752,000 | 0.067 | 1,230,000 | 0.070 |
| 20/11/2025 | 0.083 | 51.740 | 8,998,000 | 27.822 | 4,238,000 | 0.090 | 4,760,000 | 0.090 |
| 19/11/2025 | 0.079 | 51.900 | 1,800,000 | 26.843 | 900,000 | 0.080 | 900,000 | 0.082 |
| 18/11/2025 | 51.820 | 0 | ||||||
| 17/11/2025 | 52.080 | 0 | ||||||
| 14/11/2025 | 52.500 | 0 | ||||||
| 13/11/2025 | 53.100 | 0 | ||||||
| 12/11/2025 | 52.840 | 0 | ||||||
| 11/11/2025 | 52.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |