23304 快手摩利五九購Ａ (认购证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.174 | 56.300 | 2,340,000 | 44.875 | 715,000 | 0.185 | ||
| 18/06/2025 | 0.207 | 58.200 | 2,280,000 | 46.909 | 215,000 | 0.203 | ||
| 17/06/2025 | 0.227 | 59.400 | 415,000 | 47.277 | ||||
| 16/06/2025 | 0.243 | 60.000 | 1,470,000 | 50.715 | ||||
| 13/06/2025 | 0.204 | 58.000 | 1,820,000 | 45.746 | 730,000 | 0.209 | ||
| 12/06/2025 | 0.216 | 58.550 | 6,225,000 | 47.394 | 1,310,000 | 0.247 | 1,885,000 | 0.242 |
| 11/06/2025 | 0.280 | 62.200 | 1,155,000 | 50.070 | ||||
| 10/06/2025 | 0.265 | 61.500 | 275,000 | 47.912 | ||||
| 09/06/2025 | 0.285 | 62.400 | 3,400,000 | 50.683 | ||||
| 06/06/2025 | 0.213 | 59.100 | 18,425,000 | 39.641 | 7,240,000 | 0.199 | 5,215,000 | 0.196 |
| 05/06/2025 | 0.160 | 54.500 | 9,195,000 | 47.462 | 1,845,000 | 0.168 | 3,300,000 | 0.167 |
| 04/06/2025 | 0.129 | 51.900 | 1,890,000 | 48.446 | 40,000 | 0.127 | ||
| 03/06/2025 | 0.121 | 51.200 | 4,365,000 | 48.554 | 970,000 | 0.131 | 395,000 | 0.121 |
| 02/06/2025 | 0.136 | 52.450 | 8,425,000 | 48.244 | 1,780,000 | 0.117 | 1,860,000 | 0.124 |
| 30/05/2025 | 0.143 | 53.300 | 5,295,000 | 45.880 | 1,645,000 | 0.146 | 1,780,000 | 0.146 |
| 29/05/2025 | 0.159 | 54.200 | 13,425,000 | 47.534 | 5,265,000 | 0.146 | 1,985,000 | 0.147 |
| 28/05/2025 | 0.127 | 51.650 | 16,560,000 | 47.554 | 3,850,000 | 0.119 | 4,715,000 | 0.120 |
| 27/05/2025 | 0.100 | 48.750 | 14,335,000 | 49.470 | 5,695,000 | 0.098 | 6,040,000 | 0.099 |
| 26/05/2025 | 0.096 | 48.500 | 25,080,000 | 48.626 | 10,905,000 | 0.096 | 9,975,000 | 0.096 |
| 23/05/2025 | 0.098 | 48.750 | 19,005,000 | 47.738 | 5,220,000 | 0.102 | 10,195,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |