23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.048 | 56.400 | 0 | 26.586 | ||||
| 24/08/2026 | 0.048 | 56.600 | 25,000 | 27.126 | ||||
| 21/08/2026 | 0.051 | 56.200 | 0 | 27.094 | ||||
| 20/08/2026 | 0.068 | 54.100 | 0 | 26.417 | ||||
| 19/08/2026 | 0.068 | 54.300 | 0 | 27.121 | ||||
| 18/08/2026 | 0.069 | 53.900 | 0 | 25.792 | ||||
| 17/08/2026 | 0.061 | 54.800 | 0 | 25.944 | ||||
| 14/08/2026 | 0.063 | 54.600 | 0 | 25.746 | ||||
| 13/08/2026 | 0.058 | 55.500 | 0 | 26.840 | ||||
| 12/08/2026 | 0.058 | 55.550 | 0 | 26.916 | ||||
| 11/08/2026 | 0.055 | 55.900 | 0 | 26.789 | ||||
| 10/08/2026 | 0.051 | 56.750 | 250,000 | 27.711 | 250,000 | 0.050 | ||
| 07/08/2026 | 0.050 | 57.150 | 0 | 28.184 | ||||
| 06/08/2026 | 0.050 | 57.300 | 0 | 28.509 | ||||
| 05/08/2026 | 0.048 | 58.000 | 0 | 29.501 | ||||
| 04/08/2026 | 0.049 | 57.850 | 0 | 29.422 | ||||
| 03/08/2026 | 0.048 | 58.450 | 0 | 30.474 | ||||
| 31/07/2026 | 0.048 | 58.650 | 0 | 30.677 | ||||
| 30/07/2026 | 0.048 | 58.700 | 0 | 30.702 | ||||
| 29/07/2026 | 0.051 | 57.950 | 200,000 | 29.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |