23324 威高華泰七三購Ａ (认购证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.156 | 4.960 | 1,200,000 | 74.327 | 600,000 | 0.162 | 600,000 | 0.170 |
| 25/02/2026 | 0.177 | 5.190 | 300,000 | 74.310 | 150,000 | 0.177 | 150,000 | 0.176 |
| 24/02/2026 | 0.174 | 5.120 | 740,000 | 75.027 | 370,000 | 0.176 | 370,000 | 0.177 |
| 23/02/2026 | 0.183 | 5.260 | 328,000 | 73.920 | 164,000 | 0.179 | 164,000 | 0.178 |
| 20/02/2026 | 0.173 | 5.110 | 2,832,000 | 74.609 | 1,416,000 | 0.177 | 1,416,000 | 0.174 |
| 16/02/2026 | 0.175 | 5.110 | 1,000,000 | 74.704 | 500,000 | 0.175 | 500,000 | 0.173 |
| 13/02/2026 | 0.181 | 5.200 | 1,232,000 | 73.813 | 616,000 | 0.186 | 616,000 | 0.189 |
| 12/02/2026 | 0.193 | 5.300 | 1,400,000 | 74.331 | 700,000 | 0.197 | 700,000 | 0.198 |
| 11/02/2026 | 0.199 | 5.350 | 2,432,000 | 74.510 | 1,216,000 | 0.201 | 1,216,000 | 0.201 |
| 10/02/2026 | 0.198 | 5.340 | 2,996,000 | 74.433 | 1,498,000 | 0.198 | 1,498,000 | 0.197 |
| 09/02/2026 | 0.196 | 5.280 | 2,600,000 | 75.248 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 06/02/2026 | 0.200 | 5.320 | 5,304,000 | 74.973 | 2,652,000 | 0.201 | 2,652,000 | 0.201 |
| 05/02/2026 | 0.200 | 5.380 | 1,024,000 | 73.486 | 512,000 | 0.196 | 512,000 | 0.196 |
| 04/02/2026 | 0.190 | 5.230 | 2,000,000 | 74.454 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 03/02/2026 | 0.176 | 5.090 | 3,948,000 | 74.087 | 1,974,000 | 0.175 | 1,974,000 | 0.174 |
| 02/02/2026 | 0.171 | 5.030 | 1,804,000 | 74.114 | 902,000 | 0.171 | 902,000 | 0.171 |
| 30/01/2026 | 0.170 | 5.000 | 6,814,000 | 74.258 | 3,412,000 | 0.174 | 3,402,000 | 0.176 |
| 29/01/2026 | 0.198 | 5.260 | 3,200,000 | 75.037 | 1,600,000 | 0.200 | 1,600,000 | 0.198 |
| 28/01/2026 | 0.192 | 5.220 | 5,804,000 | 74.423 | 2,902,000 | 0.193 | 2,902,000 | 0.194 |
| 27/01/2026 | 0.190 | 5.200 | 2,400,000 | 74.266 | 1,200,000 | 0.190 | 1,200,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |