23324 威高華泰七三購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.027 | 3.421 | 0 | 68.533 | ||||
| 29/05/2026 | 0.021 | 3.291 | 0 | 66.629 | ||||
| 28/05/2026 | 0.020 | 3.211 | 20,000 | 67.504 | 20,000 | 0.020 | ||
| 27/05/2026 | 0.028 | 3.371 | 0 | 69.749 | ||||
| 26/05/2026 | 0.030 | 3.421 | 0 | 69.775 | ||||
| 22/05/2026 | 0.031 | 3.411 | 0 | 70.156 | ||||
| 21/05/2026 | 0.031 | 3.451 | 0 | 69.097 | ||||
| 20/05/2026 | 0.029 | 3.391 | 0 | 69.050 | ||||
| 19/05/2026 | 0.029 | 3.371 | 0 | 69.363 | ||||
| 18/05/2026 | 0.031 | 3.381 | 0 | 70.328 | ||||
| 15/05/2026 | 0.034 | 3.471 | 0 | 69.734 | ||||
| 14/05/2026 | 0.034 | 3.481 | 0 | 69.379 | ||||
| 13/05/2026 | 0.034 | 3.481 | 0 | 69.255 | ||||
| 12/05/2026 | 0.034 | 3.431 | 0 | 70.379 | ||||
| 11/05/2026 | 0.036 | 3.491 | 0 | 70.055 | ||||
| 08/05/2026 | 0.036 | 3.441 | 0 | 70.860 | ||||
| 07/05/2026 | 0.036 | 3.491 | 0 | 69.570 | ||||
| 06/05/2026 | 0.033 | 3.381 | 0 | 70.203 | ||||
| 05/05/2026 | 0.034 | 3.411 | 0 | 70.035 | ||||
| 04/05/2026 | 0.034 | 3.411 | 0 | 69.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |