23324 威高華泰七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.022 | 3.530 | 200,000 | 68.489 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.019 | 3.440 | 0 | 67.885 | ||||
| 14/07/2026 | 0.017 | 3.290 | 0 | 69.449 | ||||
| 13/07/2026 | 0.017 | 3.220 | 0 | 70.972 | ||||
| 10/07/2026 | 0.017 | 3.290 | 0 | 68.841 | ||||
| 09/07/2026 | 0.017 | 3.210 | 0 | 70.595 | ||||
| 08/07/2026 | 0.018 | 3.300 | 0 | 69.258 | ||||
| 07/07/2026 | 0.018 | 3.250 | 0 | 70.306 | ||||
| 06/07/2026 | 0.018 | 3.260 | 200,000 | 69.914 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 3.260 | 0 | 67.545 | ||||
| 02/07/2026 | 0.016 | 3.200 | 0 | 68.801 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 69.211 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 67.662 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 70.302 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 71.166 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 70.778 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 69.892 | ||||
| 22/06/2026 | 0.019 | 3.200 | 0 | 70.196 | ||||
| 18/06/2026 | 0.019 | 3.250 | 0 | 68.456 | ||||
| 17/06/2026 | 0.019 | 3.220 | 0 | 69.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |