23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.260 | 9.600 | 1,120,000 | 109.975 | 560,000 | 0.267 | 560,000 | 0.269 |
| 15/04/2026 | 0.249 | 9.470 | 9,280,000 | 108.593 | 4,640,000 | 0.245 | 4,640,000 | 0.244 |
| 14/04/2026 | 0.236 | 9.150 | 27,680,000 | 109.959 | 13,840,000 | 0.237 | 13,840,000 | 0.237 |
| 13/04/2026 | 0.210 | 8.850 | 8,400,000 | 106.454 | 4,200,000 | 0.205 | 4,200,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.900 | 13,380,000 | 105.977 | 6,680,000 | 0.226 | 6,700,000 | 0.226 |
| 09/04/2026 | 0.222 | 9.010 | 16,300,000 | 106.824 | 8,140,000 | 0.231 | 8,160,000 | 0.230 |
| 08/04/2026 | 0.233 | 9.310 | 16,760,000 | 105.067 | 8,380,000 | 0.233 | 8,380,000 | 0.232 |
| 02/04/2026 | 0.182 | 8.240 | 6,520,000 | 105.270 | 3,260,000 | 0.191 | 3,260,000 | 0.193 |
| 01/04/2026 | 0.200 | 8.790 | 6,020,000 | 101.880 | 2,980,000 | 0.184 | 3,040,000 | 0.183 |
| 31/03/2026 | 0.168 | 7.960 | 9,840,000 | 104.728 | 4,920,000 | 0.177 | 4,920,000 | 0.176 |
| 30/03/2026 | 0.168 | 7.960 | 9,320,000 | 104.537 | 4,660,000 | 0.170 | 4,660,000 | 0.171 |
| 27/03/2026 | 0.179 | 8.130 | 4,680,000 | 104.966 | 2,340,000 | 0.174 | 2,260,000 | 0.173 |
| 26/03/2026 | 0.164 | 7.830 | 16,600,000 | 104.559 | 8,260,000 | 0.181 | 8,340,000 | 0.183 |
| 25/03/2026 | 0.198 | 8.480 | 6,020,000 | 105.123 | 3,000,000 | 0.202 | 3,020,000 | 0.201 |
| 24/03/2026 | 0.189 | 8.530 | 20,960,000 | 101.041 | 10,440,000 | 0.172 | 10,440,000 | 0.172 |
| 23/03/2026 | 0.154 | 7.860 | 20,440,000 | 99.819 | 10,260,000 | 0.157 | 10,180,000 | 0.157 |
| 20/03/2026 | 0.194 | 8.610 | 6,360,000 | 100.652 | 3,180,000 | 0.213 | 3,180,000 | 0.213 |
| 19/03/2026 | 0.224 | 9.080 | 11,440,000 | 102.276 | 5,720,000 | 0.244 | 5,720,000 | 0.243 |
| 18/03/2026 | 0.265 | 9.820 | 1,360,000 | 102.194 | 700,000 | 0.254 | 660,000 | 0.255 |
| 17/03/2026 | 0.270 | 9.900 | 360,000 | 102.132 | 180,000 | 0.285 | 180,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |