23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.173 | 8.610 | 7,520,000 | 108.524 | 3,760,000 | 0.157 | 3,760,000 | 0.156 |
| 29/05/2026 | 0.139 | 7.950 | 3,400,000 | 106.234 | 1,680,000 | 0.137 | 1,720,000 | 0.138 |
| 28/05/2026 | 0.130 | 7.730 | 1,740,000 | 106.160 | 960,000 | 0.132 | 780,000 | 0.132 |
| 27/05/2026 | 0.134 | 7.780 | 5,520,000 | 106.708 | 1,960,000 | 0.149 | 3,400,000 | 0.145 |
| 26/05/2026 | 0.154 | 8.160 | 6,580,000 | 107.747 | 3,260,000 | 0.159 | 3,300,000 | 0.159 |
| 22/05/2026 | 0.164 | 8.310 | 3,880,000 | 107.965 | 1,860,000 | 0.172 | 2,020,000 | 0.173 |
| 21/05/2026 | 0.175 | 8.500 | 1,600,000 | 108.474 | 860,000 | 0.182 | 740,000 | 0.185 |
| 20/05/2026 | 0.180 | 8.640 | 920,000 | 107.578 | 460,000 | 0.175 | 360,000 | 0.175 |
| 19/05/2026 | 0.175 | 8.470 | 4,300,000 | 108.495 | 2,060,000 | 0.175 | 2,240,000 | 0.175 |
| 18/05/2026 | 0.160 | 8.200 | 4,600,000 | 107.398 | 2,300,000 | 0.166 | 2,300,000 | 0.167 |
| 15/05/2026 | 0.169 | 8.340 | 6,400,000 | 107.617 | 3,100,000 | 0.175 | 3,180,000 | 0.176 |
| 14/05/2026 | 0.178 | 8.440 | 3,440,000 | 108.949 | 1,700,000 | 0.194 | 1,740,000 | 0.197 |
| 13/05/2026 | 0.190 | 8.680 | 5,320,000 | 108.788 | 2,600,000 | 0.195 | 2,700,000 | 0.198 |
| 12/05/2026 | 0.200 | 8.830 | 3,980,000 | 109.519 | 1,860,000 | 0.212 | 2,000,000 | 0.214 |
| 11/05/2026 | 0.215 | 9.070 | 5,340,000 | 110.194 | 2,680,000 | 0.233 | 2,660,000 | 0.233 |
| 08/05/2026 | 0.250 | 9.780 | 4,540,000 | 108.420 | 2,260,000 | 0.247 | 2,280,000 | 0.246 |
| 07/05/2026 | 0.246 | 9.600 | 5,340,000 | 110.094 | 2,680,000 | 0.238 | 2,660,000 | 0.237 |
| 06/05/2026 | 0.218 | 9.100 | 5,880,000 | 109.508 | 2,960,000 | 0.233 | 2,920,000 | 0.233 |
| 05/05/2026 | 0.218 | 9.100 | 2,600,000 | 109.325 | 1,300,000 | 0.220 | 1,300,000 | 0.220 |
| 04/05/2026 | 0.226 | 9.190 | 3,200,000 | 110.180 | 1,600,000 | 0.234 | 1,600,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |