23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.175 -0.003 (-1.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 56.300 | 770,000 | 51.805 | 385,000 | 0.181 | 385,000 | 0.184 |
| 18/06/2025 | 0.207 | 58.200 | 160,000 | 52.164 | 80,000 | 0.206 | 80,000 | 0.201 |
| 17/06/2025 | 0.230 | 59.400 | 0 | 54.459 | ||||
| 16/06/2025 | 0.241 | 60.000 | 0 | 55.108 | ||||
| 13/06/2025 | 0.208 | 58.000 | 1,160,000 | 52.841 | 590,000 | 0.205 | 570,000 | 0.206 |
| 12/06/2025 | 0.221 | 58.550 | 540,000 | 55.042 | 270,000 | 0.244 | 270,000 | 0.244 |
| 11/06/2025 | 0.280 | 62.200 | 0 | 55.937 | ||||
| 10/06/2025 | 0.275 | 61.500 | 0 | 59.101 | ||||
| 09/06/2025 | 0.285 | 62.400 | 145,000 | 56.449 | 145,000 | 0.264 | ||
| 06/06/2025 | 0.214 | 59.100 | 8,420,000 | 45.539 | 4,345,000 | 0.209 | 3,600,000 | 0.209 |
| 05/06/2025 | 0.161 | 54.500 | 1,170,000 | 51.860 | 605,000 | 0.168 | 315,000 | 0.157 |
| 04/06/2025 | 0.129 | 51.900 | 410,000 | 51.936 | 140,000 | 0.127 | 270,000 | 0.128 |
| 03/06/2025 | 0.124 | 51.200 | 240,000 | 53.297 | 60,000 | 0.128 | 180,000 | 0.125 |
| 02/06/2025 | 0.139 | 52.450 | 345,000 | 53.126 | 50,000 | 0.128 | 295,000 | 0.128 |
| 30/05/2025 | 0.147 | 53.300 | 220,000 | 51.251 | 110,000 | 0.147 | 110,000 | 0.146 |
| 29/05/2025 | 0.162 | 54.200 | 130,000 | 52.571 | 130,000 | 0.155 | ||
| 28/05/2025 | 0.127 | 51.650 | 900,000 | 50.842 | 475,000 | 0.123 | 335,000 | 0.123 |
| 27/05/2025 | 0.099 | 48.750 | 415,000 | 51.981 | 175,000 | 0.100 | 240,000 | 0.100 |
| 26/05/2025 | 0.098 | 48.500 | 370,000 | 52.461 | 245,000 | 0.095 | 125,000 | 0.100 |
| 23/05/2025 | 0.102 | 48.750 | 140,000 | 52.427 | 55,000 | 0.106 | 85,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |