23342 優必中銀六六購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.028 | 120.900 | 235,000 | 85.252 | 135,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.046 | 123.900 | 7,385,000 | 88.209 | 1,135,000 | 0.033 | 6,250,000 | 0.036 |
| 21/05/2026 | 0.020 | 112.500 | 0 | 85.868 | ||||
| 20/05/2026 | 0.020 | 110.100 | 0 | 89.464 | ||||
| 19/05/2026 | 0.024 | 110.800 | 0 | 91.513 | ||||
| 18/05/2026 | 0.028 | 113.100 | 900,000 | 89.545 | 845,000 | 0.025 | 55,000 | 0.023 |
| 15/05/2026 | 0.029 | 110.600 | 1,180,000 | 91.650 | 380,000 | 0.031 | 800,000 | 0.033 |
| 14/05/2026 | 0.024 | 107.000 | 420,000 | 92.087 | 110,000 | 0.033 | 310,000 | 0.029 |
| 13/05/2026 | 0.035 | 112.800 | 10,000 | 90.306 | 10,000 | 0.033 | ||
| 12/05/2026 | 0.033 | 111.000 | 325,000 | 90.898 | 325,000 | 0.033 | ||
| 11/05/2026 | 0.041 | 113.500 | 470,000 | 91.794 | 370,000 | 0.038 | 100,000 | 0.036 |
| 08/05/2026 | 0.048 | 113.400 | 4,250,000 | 94.271 | 1,840,000 | 0.050 | 2,410,000 | 0.050 |
| 07/05/2026 | 0.039 | 109.800 | 0 | 92.943 | ||||
| 06/05/2026 | 0.032 | 105.500 | 520,000 | 93.885 | 410,000 | 0.037 | 110,000 | 0.034 |
| 05/05/2026 | 0.033 | 105.200 | 0 | 94.363 | ||||
| 04/05/2026 | 0.041 | 107.800 | 130,000 | 95.446 | 130,000 | 0.038 | ||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.806 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.393 | ||||
| 28/04/2026 | 0.038 | 103.100 | 0 | 95.853 | ||||
| 27/04/2026 | 0.047 | 107.100 | 160,000 | 94.650 | 160,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |