23346 中宏法巴六五購Ａ (认购证)
按盘价 
0.103 -0.050 (-32.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.153 | 37.220 | 445,000 | 58.966 | 220,000 | 0.154 | 170,000 | 0.158 |
| 11/02/2026 | 0.139 | 36.720 | 155,000 | 58.483 | 155,000 | 0.145 | ||
| 10/02/2026 | 0.146 | 36.880 | 210,000 | 58.623 | 110,000 | 0.140 | 100,000 | 0.140 |
| 09/02/2026 | 0.115 | 35.300 | 35,000 | 59.689 | 35,000 | 0.117 | ||
| 06/02/2026 | 0.101 | 34.500 | 40,000 | 59.271 | 40,000 | 0.081 | ||
| 05/02/2026 | 0.108 | 34.980 | 10,000 | 58.296 | 10,000 | 0.093 | ||
| 04/02/2026 | 0.131 | 35.820 | 135,000 | 58.653 | 15,000 | 0.131 | 120,000 | 0.132 |
| 03/02/2026 | 0.120 | 35.300 | 165,000 | 58.542 | 80,000 | 0.107 | 85,000 | 0.122 |
| 02/02/2026 | 0.112 | 34.860 | 70,000 | 58.571 | 30,000 | 0.117 | 40,000 | 0.119 |
| 30/01/2026 | 0.154 | 36.120 | 290,000 | 59.618 | 15,000 | 0.154 | 275,000 | 0.167 |
| 29/01/2026 | 0.265 | 39.820 | 22,810,000 | 58.121 | 11,360,000 | 0.283 | 11,445,000 | 0.282 |
| 28/01/2026 | 0.285 | 40.220 | 24,520,000 | 58.390 | 12,340,000 | 0.275 | 12,170,000 | 0.275 |
| 27/01/2026 | 0.173 | 37.480 | 88,905,000 | 55.648 | 44,395,000 | 0.176 | 44,510,000 | 0.176 |
| 26/01/2026 | 0.155 | 36.560 | 15,000 | 56.593 | 15,000 | 0.163 | ||
| 23/01/2026 | 0.135 | 35.860 | 5,000 | 55.433 | 5,000 | 0.135 | ||
| 22/01/2026 | 0.134 | 35.420 | 5,000 | 56.811 | 5,000 | 0.140 | ||
| 21/01/2026 | 0.167 | 36.520 | 3,620,000 | 57.178 | 1,810,000 | 0.166 | 1,810,000 | 0.166 |
| 20/01/2026 | 0.148 | 35.540 | 37,375,000 | 58.061 | 18,680,000 | 0.120 | 18,690,000 | 0.118 |
| 19/01/2026 | 0.152 | 35.640 | 0 | 58.002 | ||||
| 16/01/2026 | 0.144 | 35.140 | 335,000 | 57.950 | 165,000 | 0.144 | 170,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |