23355 錦欣摩利六五購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.053 | 2.480 | 0 | 67.006 | ||||
| 24/02/2026 | 0.053 | 2.490 | 160,000 | 65.981 | 80,000 | 0.053 | 80,000 | 0.057 |
| 23/02/2026 | 0.059 | 2.550 | 0 | 64.275 | ||||
| 20/02/2026 | 0.057 | 2.470 | 0 | 66.853 | ||||
| 16/02/2026 | 0.057 | 2.430 | 2,000 | 67.453 | 2,000 | 0.057 | ||
| 13/02/2026 | 0.062 | 2.480 | 0 | 65.208 | ||||
| 12/02/2026 | 0.061 | 2.440 | 920,000 | 66.699 | 520,000 | 0.061 | 400,000 | 0.066 |
| 11/02/2026 | 0.071 | 2.500 | 120,000 | 66.182 | 120,000 | 0.072 | ||
| 10/02/2026 | 0.073 | 2.500 | 0 | 66.420 | ||||
| 09/02/2026 | 0.068 | 2.450 | 0 | 67.292 | ||||
| 06/02/2026 | 0.068 | 2.420 | 0 | 67.849 | ||||
| 05/02/2026 | 0.071 | 2.460 | 0 | 66.219 | ||||
| 04/02/2026 | 0.066 | 2.400 | 75,000 | 67.592 | 75,000 | 0.066 | ||
| 03/02/2026 | 0.068 | 2.400 | 76,500 | 67.849 | 76,500 | 0.069 | ||
| 02/02/2026 | 0.069 | 2.410 | 0 | 67.263 | ||||
| 30/01/2026 | 0.080 | 2.440 | 2,000 | 67.838 | 2,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 2.490 | 0 | 67.219 | ||||
| 28/01/2026 | 0.088 | 2.460 | 200,000 | 68.266 | 100,000 | 0.087 | 100,000 | 0.085 |
| 27/01/2026 | 0.090 | 2.480 | 0 | 67.351 | ||||
| 26/01/2026 | 0.098 | 2.510 | 0 | 67.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |