23358 金蝶中銀六八購Ａ (认购证)
按盘价 
0.071 -0.050 (-41.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 64.600 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 64.077 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 64.757 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 64.896 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 63.577 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 64.920 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 63.898 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 64.819 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 64.407 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 64.290 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 63.697 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 19/01/2026 | 0.205 | 14.490 | 9,580,000 | 63.587 | 4,750,000 | 0.215 | 4,790,000 | 0.215 |
| 16/01/2026 | 0.241 | 15.130 | 0 | 63.957 | ||||
| 15/01/2026 | 0.255 | 15.330 | 20,000 | 64.534 | 10,000 | 0.270 | ||
| 14/01/2026 | 0.330 | 16.680 | 160,000 | 64.049 | 80,000 | 0.319 | 80,000 | 0.318 |
| 13/01/2026 | 0.310 | 16.380 | 120,000 | 63.334 | 70,000 | 0.329 | ||
| 12/01/2026 | 0.300 | 16.230 | 3,140,000 | 62.928 | 1,680,000 | 0.277 | 1,460,000 | 0.273 |
| 09/01/2026 | 0.211 | 14.470 | 2,340,000 | 63.531 | 1,080,000 | 0.199 | 1,260,000 | 0.199 |
| 08/01/2026 | 0.192 | 14.050 | 1,350,000 | 63.622 | 620,000 | 0.188 | 730,000 | 0.186 |
| 07/01/2026 | 0.193 | 14.050 | 1,120,000 | 63.702 | 560,000 | 0.188 | 560,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |