23365 飛鶴摩利六乙購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 3.150 | 300,000 | 71.228 | 300,000 | 0.022 | ||
| 15/07/2026 | 0.020 | 3.030 | 360,000 | 72.195 | 360,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 2.980 | 0 | 72.700 | ||||
| 13/07/2026 | 0.019 | 2.980 | 360,000 | 72.462 | 360,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 3.020 | 5,000 | 72.466 | 5,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 3.010 | 0 | 72.583 | ||||
| 08/07/2026 | 0.022 | 3.040 | 760,000 | 72.309 | 230,000 | 0.021 | 530,000 | 0.021 |
| 07/07/2026 | 0.023 | 3.030 | 0 | 73.415 | ||||
| 06/07/2026 | 0.024 | 3.060 | 265,000 | 73.085 | 260,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.019 | 2.940 | 0 | 71.595 | ||||
| 02/07/2026 | 0.018 | 2.880 | 0 | 72.356 | ||||
| 30/06/2026 | 0.017 | 2.800 | 0 | 73.554 | ||||
| 29/06/2026 | 0.019 | 2.890 | 150,000 | 72.444 | 150,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 2.840 | 5,000 | 72.440 | 5,000 | 0.018 | ||
| 25/06/2026 | 0.019 | 2.890 | 500,000 | 71.595 | 500,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 2.860 | 0 | 73.480 | ||||
| 23/06/2026 | 0.020 | 2.900 | 5,000 | 71.862 | 5,000 | 0.020 | ||
| 22/06/2026 | 0.023 | 2.920 | 0 | 73.949 | ||||
| 18/06/2026 | 0.027 | 3.040 | 0 | 72.576 | ||||
| 17/06/2026 | 0.027 | 3.040 | 160,000 | 72.371 | 160,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |