23389 極兔摩通六六購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 10.310 | 0 | 82.965 | ||||
| 24/02/2026 | 0.063 | 10.350 | 0 | 83.593 | ||||
| 23/02/2026 | 0.070 | 10.580 | 600,000 | 83.486 | 300,000 | 0.070 | 300,000 | 0.071 |
| 20/02/2026 | 0.074 | 10.700 | 600,000 | 82.574 | 300,000 | 0.075 | 300,000 | 0.074 |
| 16/02/2026 | 0.078 | 10.760 | 0 | 82.133 | ||||
| 13/02/2026 | 0.078 | 10.710 | 2,600,000 | 81.777 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 12/02/2026 | 0.088 | 11.040 | 780,000 | 81.203 | 390,000 | 0.088 | 390,000 | 0.090 |
| 11/02/2026 | 0.094 | 11.140 | 860,000 | 82.001 | 430,000 | 0.097 | 430,000 | 0.099 |
| 10/02/2026 | 0.092 | 11.010 | 660,000 | 82.698 | 330,000 | 0.092 | 330,000 | 0.093 |
| 09/02/2026 | 0.086 | 10.860 | 796,000 | 81.891 | 398,000 | 0.083 | 398,000 | 0.082 |
| 06/02/2026 | 0.081 | 10.610 | 260,000 | 82.193 | 130,000 | 0.082 | 130,000 | 0.080 |
| 05/02/2026 | 0.084 | 10.700 | 900,000 | 81.934 | 450,000 | 0.080 | 450,000 | 0.079 |
| 04/02/2026 | 0.084 | 10.610 | 1,652,000 | 82.880 | 826,000 | 0.086 | 826,000 | 0.086 |
| 03/02/2026 | 0.087 | 10.700 | 2,632,000 | 82.573 | 1,316,000 | 0.086 | 1,316,000 | 0.086 |
| 02/02/2026 | 0.079 | 10.410 | 1,400,000 | 82.752 | 700,000 | 0.079 | 700,000 | 0.078 |
| 30/01/2026 | 0.074 | 10.170 | 0 | 82.809 | ||||
| 29/01/2026 | 0.074 | 10.130 | 280,000 | 83.048 | 140,000 | 0.076 | 140,000 | 0.076 |
| 28/01/2026 | 0.085 | 10.530 | 160,000 | 82.163 | 80,000 | 0.080 | 80,000 | 0.081 |
| 27/01/2026 | 0.084 | 10.470 | 940,000 | 82.228 | 470,000 | 0.087 | 470,000 | 0.086 |
| 26/01/2026 | 0.092 | 10.680 | 280,000 | 82.431 | 140,000 | 0.090 | 140,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |