23401 阿里麥銀六七沽Ａ (认沽证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 173.500 | 11,905,000 | 48.579 | 5,930,000 | 0.102 | 5,815,000 | 0.102 |
| 27/01/2026 | 0.103 | 169.900 | 17,985,000 | 47.326 | 8,840,000 | 0.108 | 8,985,000 | 0.108 |
| 26/01/2026 | 0.112 | 165.200 | 12,505,000 | 46.193 | 6,225,000 | 0.114 | 6,280,000 | 0.114 |
| 23/01/2026 | 0.111 | 168.500 | 9,695,000 | 47.499 | 4,845,000 | 0.106 | 4,850,000 | 0.106 |
| 22/01/2026 | 0.119 | 164.800 | 11,305,000 | 46.682 | 5,690,000 | 0.117 | 5,610,000 | 0.117 |
| 21/01/2026 | 0.121 | 163.200 | 17,255,000 | 45.979 | 8,585,000 | 0.126 | 8,665,000 | 0.126 |
| 20/01/2026 | 0.131 | 159.700 | 9,050,000 | 45.404 | 4,525,000 | 0.128 | 4,525,000 | 0.127 |
| 19/01/2026 | 0.130 | 160.400 | 11,630,000 | 45.560 | 5,815,000 | 0.132 | 5,815,000 | 0.131 |
| 16/01/2026 | 0.120 | 166.200 | 9,190,000 | 46.954 | 4,595,000 | 0.119 | 4,595,000 | 0.119 |
| 15/01/2026 | 0.125 | 164.600 | 17,670,000 | 46.765 | 8,710,000 | 0.116 | 8,710,000 | 0.116 |
| 14/01/2026 | 0.117 | 169.000 | 10,730,000 | 47.746 | 5,365,000 | 0.122 | 5,365,000 | 0.123 |
| 13/01/2026 | 0.144 | 159.900 | 22,710,000 | 46.878 | 11,285,000 | 0.143 | 11,425,000 | 0.143 |
| 12/01/2026 | 0.157 | 154.300 | 14,840,000 | 45.188 | 7,420,000 | 0.172 | 7,420,000 | 0.172 |
| 09/01/2026 | 0.189 | 146.500 | 1,130,000 | 43.967 | 565,000 | 0.177 | 565,000 | 0.172 |
| 08/01/2026 | 142.600 | 0 | ||||||
| 07/01/2026 | 145.900 | 0 | ||||||
| 06/01/2026 | 150.800 | 0 | ||||||
| 05/01/2026 | 152.800 | 0 | ||||||
| 02/01/2026 | 149.000 | 0 | ||||||
| 31/12/2025 | 142.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |