23415 三重摩通六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 7.460 | 0 | 64.835 | ||||
| 15/07/2026 | 0.015 | 6.800 | 0 | 78.717 | ||||
| 14/07/2026 | 0.015 | 6.740 | 0 | 79.277 | ||||
| 13/07/2026 | 0.015 | 6.650 | 0 | 80.504 | ||||
| 10/07/2026 | 0.015 | 6.770 | 0 | 75.472 | ||||
| 09/07/2026 | 0.015 | 6.780 | 0 | 74.531 | ||||
| 08/07/2026 | 0.015 | 6.930 | 0 | 70.643 | ||||
| 07/07/2026 | 0.020 | 7.200 | 0 | 69.273 | ||||
| 06/07/2026 | 0.020 | 7.270 | 0 | 67.167 | ||||
| 03/07/2026 | 0.020 | 7.230 | 0 | 66.232 | ||||
| 02/07/2026 | 0.014 | 6.690 | 0 | 70.705 | ||||
| 30/06/2026 | 0.014 | 6.640 | 0 | 70.540 | ||||
| 29/06/2026 | 0.015 | 6.770 | 0 | 68.478 | ||||
| 26/06/2026 | 0.015 | 6.610 | 0 | 70.020 | ||||
| 25/06/2026 | 0.019 | 6.790 | 0 | 69.866 | ||||
| 24/06/2026 | 0.023 | 6.900 | 0 | 70.569 | ||||
| 23/06/2026 | 0.032 | 7.220 | 0 | 70.007 | ||||
| 22/06/2026 | 0.033 | 7.200 | 0 | 70.566 | ||||
| 18/06/2026 | 0.036 | 7.310 | 0 | 68.196 | ||||
| 17/06/2026 | 0.054 | 7.700 | 0 | 69.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |