23416 赤金摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 27.060 | 0 | 334.185 | |||||
| 08/06/2026 | 27.120 | 0 | 271.696 | |||||
| 05/06/2026 | 28.900 | 0 | 168.899 | |||||
| 04/06/2026 | 29.740 | 0 | 146.613 | |||||
| 03/06/2026 | 30.640 | 0 | 129.859 | |||||
| 02/06/2026 | 31.500 | 0 | 117.642 | |||||
| 01/06/2026 | 30.560 | 0 | 120.639 | |||||
| 29/05/2026 | 30.660 | 0 | 106.440 | |||||
| 28/05/2026 | 31.300 | 0 | 97.279 | |||||
| 27/05/2026 | 32.860 | 0 | 83.040 | |||||
| 26/05/2026 | 34.880 | 0 | 81.130 | 40,000 | 0.021 | 2,000 | 0.042 | |
| 22/05/2026 | 33.620 | 0 | 75.887 | |||||
| 21/05/2026 | 33.200 | 0 | 78.451 | |||||
| 20/05/2026 | 33.880 | 0 | 78.606 | 20,000 | 0.039 | |||
| 19/05/2026 | 34.980 | 0 | 84.005 | |||||
| 18/05/2026 | 35.534 | 0 | 80.262 | 26,000 | 0.077 | |||
| 15/05/2026 | 37.274 | 0 | 81.841 | |||||
| 14/05/2026 | 39.674 | 0 | 81.361 | 8,000 | 0.224 | |||
| 13/05/2026 | 40.534 | 0 | 89.282 | 40,000 | 0.315 | |||
| 12/05/2026 | 41.274 | 0 | 86.719 | 22,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |