23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.128 | 74.500 | 320,000 | 32.266 | 160,000 | 0.126 | 160,000 | 0.124 |
| 06/08/2025 | 0.121 | 73.550 | 840,000 | 33.251 | 420,000 | 0.124 | 370,000 | 0.124 |
| 05/08/2025 | 0.117 | 73.500 | 1,580,000 | 32.146 | 860,000 | 0.113 | 680,000 | 0.112 |
| 04/08/2025 | 0.100 | 71.850 | 1,240,000 | 32.111 | 570,000 | 0.098 | 670,000 | 0.097 |
| 01/08/2025 | 0.099 | 71.350 | 1,240,000 | 32.875 | 490,000 | 0.109 | 750,000 | 0.107 |
| 31/07/2025 | 0.122 | 73.400 | 1,780,000 | 33.238 | 890,000 | 0.122 | 890,000 | 0.121 |
| 30/07/2025 | 0.132 | 74.250 | 600,000 | 33.257 | 300,000 | 0.132 | 300,000 | 0.133 |
| 29/07/2025 | 0.141 | 74.800 | 670,000 | 33.947 | 580,000 | 0.133 | 90,000 | 0.142 |
| 28/07/2025 | 0.131 | 74.050 | 3,160,000 | 33.437 | 1,820,000 | 0.128 | 1,340,000 | 0.125 |
| 25/07/2025 | 0.097 | 70.550 | 1,060,000 | 33.715 | 530,000 | 0.098 | 530,000 | 0.099 |
| 24/07/2025 | 0.104 | 71.300 | 1,600,000 | 33.527 | 720,000 | 0.103 | 880,000 | 0.102 |
| 23/07/2025 | 0.104 | 71.250 | 840,000 | 33.546 | 740,000 | 0.099 | 100,000 | 0.097 |
| 22/07/2025 | 0.085 | 69.350 | 500,000 | 33.065 | 250,000 | 0.086 | 250,000 | 0.084 |
| 21/07/2025 | 0.085 | 69.350 | 960,000 | 32.951 | 620,000 | 0.084 | 340,000 | 0.082 |
| 18/07/2025 | 0.080 | 68.800 | 1,700,000 | 32.548 | 1,350,000 | 0.079 | 350,000 | 0.080 |
| 17/07/2025 | 0.071 | 67.650 | 2,580,000 | 32.564 | 800,000 | 0.075 | 1,750,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 8,590,000 | 32.926 | 3,490,000 | 0.081 | 4,250,000 | 0.082 |
| 15/07/2025 | 0.085 | 68.950 | 460,000 | 33.351 | 230,000 | 0.083 | 230,000 | 0.085 |
| 14/07/2025 | 0.081 | 68.250 | 1,200,000 | 33.800 | 600,000 | 0.087 | 600,000 | 0.091 |
| 11/07/2025 | 0.095 | 69.650 | 1,030,000 | 33.963 | 300,000 | 0.095 | 730,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |