23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.081 | 67.850 | 1,440,000 | 32.374 | 740,000 | 0.080 | 700,000 | 0.079 |
| 19/06/2025 | 0.074 | 66.750 | 700,000 | 32.777 | 400,000 | 0.081 | 300,000 | 0.083 |
| 18/06/2025 | 0.088 | 68.100 | 500,000 | 33.501 | 200,000 | 0.092 | 300,000 | 0.094 |
| 17/06/2025 | 0.101 | 68.950 | 30,000 | 34.854 | 30,000 | 0.101 | ||
| 16/06/2025 | 0.100 | 68.750 | 220,000 | 34.965 | 100,000 | 0.103 | 120,000 | 0.107 |
| 13/06/2025 | 0.103 | 69.150 | 620,000 | 34.518 | 320,000 | 0.103 | 300,000 | 0.105 |
| 12/06/2025 | 0.103 | 68.900 | 630,000 | 35.005 | 400,000 | 0.106 | 230,000 | 0.108 |
| 11/06/2025 | 0.117 | 70.150 | 200,000 | 35.479 | 100,000 | 0.121 | 100,000 | 0.128 |
| 10/06/2025 | 0.111 | 69.700 | 100,000 | 35.027 | 50,000 | 0.109 | 50,000 | 0.113 |
| 09/06/2025 | 0.103 | 68.950 | 0 | 34.671 | ||||
| 06/06/2025 | 0.091 | 67.050 | 320,000 | 35.565 | 220,000 | 0.097 | 100,000 | 0.096 |
| 05/06/2025 | 0.086 | 66.850 | 0 | 34.592 | ||||
| 04/06/2025 | 0.081 | 66.050 | 0 | 34.873 | ||||
| 03/06/2025 | 0.090 | 67.000 | 200,000 | 35.276 | 100,000 | 0.093 | 100,000 | 0.089 |
| 02/06/2025 | 0.079 | 65.700 | 0 | 35.019 | ||||
| 30/05/2025 | 0.079 | 65.650 | 1,000,000 | 34.858 | 500,000 | 0.077 | 500,000 | 0.076 |
| 29/05/2025 | 0.075 | 65.000 | 0 | 35.015 | ||||
| 28/05/2025 | 0.065 | 63.450 | 0 | 37.769 | ||||
| 27/05/2025 | 0.068 | 63.890 | 500,000 | 34.707 | 250,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.064 | 63.140 | 3,210,000 | 34.947 | 3,210,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |