23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.055 | 61.750 | 20,000 | 34.596 | 20,000 | 0.055 | ||
| 06/05/2025 | 0.047 | 60.000 | 10,000 | 35.041 | 10,000 | 0.050 | ||
| 02/05/2025 | 0.042 | 59.100 | 80,000 | 34.613 | 80,000 | 0.041 | ||
| 30/04/2025 | 0.038 | 58.100 | 0 | 34.760 | ||||
| 29/04/2025 | 0.027 | 54.550 | 0 | 36.295 | ||||
| 28/04/2025 | 0.029 | 54.600 | 0 | 37.006 | ||||
| 25/04/2025 | 0.031 | 55.050 | 0 | 36.853 | ||||
| 24/04/2025 | 0.034 | 55.600 | 0 | 37.064 | ||||
| 23/04/2025 | 0.035 | 55.950 | 0 | 36.783 | ||||
| 22/04/2025 | 0.032 | 54.450 | 0 | 38.018 | ||||
| 17/04/2025 | 0.032 | 54.250 | 50,000 | 37.928 | 50,000 | 0.032 | ||
| 16/04/2025 | 0.028 | 52.750 | 0 | 38.600 | ||||
| 15/04/2025 | 0.029 | 52.700 | 0 | 39.070 | ||||
| 14/04/2025 | 0.029 | 52.200 | 0 | 39.813 | ||||
| 11/04/2025 | 0.025 | 50.150 | 0 | 41.056 | ||||
| 10/04/2025 | 0.025 | 50.650 | 90,000 | 40.147 | 20,000 | 0.026 | 70,000 | 0.026 |
| 09/04/2025 | 0.024 | 49.950 | 0 | 40.707 | ||||
| 08/04/2025 | 0.029 | 53.150 | 0 | 37.734 | ||||
| 07/04/2025 | 0.038 | 52.800 | 0 | 41.959 | ||||
| 03/04/2025 | 0.056 | 59.650 | 0 | 35.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |