23437 金蝶摩通六六購Ｂ (认购证)
按盘价 
0.027 -0.025 (-48.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 11.060 | 0 | 66.228 | |||||
| 03/02/2026 | 12.660 | 0 | 64.265 | 390,000 | 0.048 | 450,000 | 0.050 | |
| 02/02/2026 | 12.530 | 0 | 63.475 | 16,130,000 | 0.051 | 17,290,000 | 0.051 | |
| 30/01/2026 | 12.950 | 0 | 63.934 | 10,190,000 | 0.069 | 10,760,000 | 0.069 | |
| 29/01/2026 | 14.030 | 0 | 64.329 | 10,240,000 | 0.096 | 10,240,000 | 0.096 | |
| 28/01/2026 | 14.180 | 0 | 63.897 | 10,000 | 0.097 | |||
| 27/01/2026 | 13.840 | 0 | 64.413 | 140,000 | 0.083 | 140,000 | 0.084 | |
| 26/01/2026 | 13.920 | 0 | 64.385 | 10,000 | 0.093 | |||
| 23/01/2026 | 14.310 | 0 | 64.542 | |||||
| 22/01/2026 | 14.520 | 0 | 64.300 | 10,000 | 0.115 | |||
| 21/01/2026 | 14.160 | 0 | 65.587 | |||||
| 20/01/2026 | 14.200 | 0 | 65.566 | |||||
| 19/01/2026 | 14.490 | 0 | 65.667 | |||||
| 16/01/2026 | 15.130 | 0 | 64.839 | |||||
| 15/01/2026 | 15.330 | 0 | 65.679 | |||||
| 14/01/2026 | 16.680 | 0 | 64.820 | |||||
| 13/01/2026 | 16.380 | 0 | 64.323 | |||||
| 12/01/2026 | 16.230 | 0 | 64.319 | |||||
| 09/01/2026 | 14.470 | 0 | 64.528 | |||||
| 08/01/2026 | 14.050 | 0 | 65.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |