23443 寧德摩通六五購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.052 | 651.500 | 10,000 | 34.230 | 10,000 | 0.052 | ||
| 11/05/2026 | 0.112 | 657.500 | 0 | 43.099 | ||||
| 08/05/2026 | 0.112 | 651.000 | 0 | 42.046 | ||||
| 07/05/2026 | 0.197 | 665.000 | 0 | 45.379 | ||||
| 06/05/2026 | 0.232 | 669.000 | 0 | 46.411 | ||||
| 05/05/2026 | 0.190 | 655.000 | 0 | 49.687 | ||||
| 04/05/2026 | 0.119 | 631.500 | 0 | 51.280 | ||||
| 30/04/2026 | 0.082 | 608.000 | 100,000 | 50.628 | 100,000 | 0.081 | ||
| 29/04/2026 | 0.141 | 627.500 | 0 | 50.687 | ||||
| 28/04/2026 | 0.151 | 629.000 | 8,410,000 | 50.355 | 4,090,000 | 0.142 | 4,170,000 | 0.145 |
| 27/04/2026 | 0.370 | 675.500 | 0 | 50.832 | ||||
| 24/04/2026 | 0.465 | 695.000 | 10,000 | 43.757 | 10,000 | 0.405 | ||
| 23/04/2026 | 0.530 | 702.500 | 0 | 44.991 | ||||
| 22/04/2026 | 0.530 | 699.000 | 0 | 47.629 | ||||
| 21/04/2026 | 0.790 | 736.000 | 10,000 | 44.485 | 10,000 | 0.820 | ||
| 20/04/2026 | 0.580 | 702.500 | 100,000 | 49.658 | 80,000 | 0.560 | 20,000 | 0.595 |
| 17/04/2026 | 0.510 | 692.000 | 160,000 | 46.908 | 70,000 | 0.590 | 90,000 | 0.526 |
| 16/04/2026 | 0.660 | 714.500 | 180,000 | 45.835 | 110,000 | 0.602 | 70,000 | 0.750 |
| 15/04/2026 | 0.345 | 655.500 | 0 | 50.288 | ||||
| 14/04/2026 | 0.350 | 660.000 | 210,000 | 47.442 | 60,000 | 0.330 | 150,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |