23461 巨生信證六十購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.064 | 30.580 | 0 | 84.697 | ||||
| 06/03/2026 | 0.063 | 30.500 | 0 | 83.877 | ||||
| 05/03/2026 | 0.061 | 29.760 | 80,000 | 85.409 | 50,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 29.220 | 320,000 | 84.288 | 90,000 | 0.056 | 170,000 | 0.059 |
| 03/03/2026 | 0.064 | 30.140 | 540,000 | 85.314 | 540,000 | 0.064 | ||
| 02/03/2026 | 0.072 | 31.280 | 40,000 | 85.184 | 10,000 | 0.072 | 20,000 | 0.072 |
| 27/02/2026 | 0.077 | 31.920 | 0 | 84.832 | ||||
| 26/02/2026 | 0.077 | 31.660 | 30,000 | 85.672 | 10,000 | 0.079 | 20,000 | 0.078 |
| 25/02/2026 | 0.079 | 31.920 | 20,000 | 85.528 | 20,000 | 0.080 | ||
| 24/02/2026 | 0.088 | 33.000 | 0 | 85.663 | ||||
| 23/02/2026 | 0.093 | 33.900 | 0 | 84.411 | ||||
| 20/02/2026 | 0.090 | 33.080 | 0 | 85.647 | ||||
| 16/02/2026 | 0.092 | 34.240 | 0 | 81.465 | ||||
| 13/02/2026 | 0.094 | 33.480 | 0 | 84.816 | ||||
| 12/02/2026 | 0.097 | 34.000 | 300,000 | 84.050 | 150,000 | 0.096 | 150,000 | 0.097 |
| 11/02/2026 | 0.101 | 34.580 | 0 | 83.495 | ||||
| 10/02/2026 | 0.101 | 34.400 | 720,000 | 84.044 | 570,000 | 0.101 | 150,000 | 0.105 |
| 09/02/2026 | 0.103 | 34.480 | 460,000 | 84.479 | 150,000 | 0.103 | 310,000 | 0.102 |
| 06/02/2026 | 0.098 | 33.720 | 0 | 84.623 | ||||
| 05/02/2026 | 0.098 | 33.740 | 1,000,000 | 84.383 | 450,000 | 0.101 | 550,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |