23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 73.150 | 0 | 55.400 | |||||
| 03/02/2026 | 73.450 | 0 | 55.035 | 34,970,000 | 0.139 | 34,935,000 | 0.139 | |
| 02/02/2026 | 0 | 54.827 | 31,915,000 | 0.175 | 32,660,000 | 0.175 | ||
| 30/01/2026 | 80.150 | 0 | 54.779 | 6,060,000 | 0.197 | 6,425,000 | 0.198 | |
| 29/01/2026 | 82.950 | 0 | 54.115 | 2,065,000 | 0.224 | 1,945,000 | 0.221 | |
| 28/01/2026 | 82.300 | 0 | 54.319 | 6,495,000 | 0.200 | 6,560,000 | 0.199 | |
| 27/01/2026 | 78.800 | 0 | 54.866 | 8,795,000 | 0.182 | 9,210,000 | 0.181 | |
| 26/01/2026 | 0 | 54.537 | 13,755,000 | 0.179 | 13,745,000 | 0.179 | ||
| 23/01/2026 | 81.250 | 0 | 54.365 | 6,070,000 | 0.193 | 6,075,000 | 0.192 | |
| 22/01/2026 | 79.100 | 0 | 54.328 | 17,690,000 | 0.183 | 17,960,000 | 0.182 | |
| 21/01/2026 | 78.800 | 0 | 54.669 | 8,380,000 | 0.167 | 8,010,000 | 0.167 | |
| 20/01/2026 | 76.050 | 0 | 54.408 | 14,785,000 | 0.165 | 14,550,000 | 0.165 | |
| 19/01/2026 | 0 | 54.414 | 10,875,000 | 0.170 | 11,275,000 | 0.170 | ||
| 16/01/2026 | 78.350 | 0 | 54.343 | 12,770,000 | 0.182 | 12,575,000 | 0.182 | |
| 15/01/2026 | 0 | 54.590 | 15,710,000 | 0.200 | 16,200,000 | 0.200 | ||
| 14/01/2026 | 81.950 | 0 | 54.026 | 3,510,000 | 0.214 | 3,590,000 | 0.211 | |
| 13/01/2026 | 0 | 53.831 | 6,915,000 | 0.196 | 6,960,000 | 0.197 | ||
| 12/01/2026 | 80.250 | 0 | 53.719 | 1,450,000 | 0.178 | 1,535,000 | 0.177 | |
| 09/01/2026 | 74.700 | 0 | 53.772 | 1,820,000 | 0.154 | 1,530,000 | 0.154 | |
| 08/01/2026 | 71.900 | 0 | 53.951 | 1,315,000 | 0.136 | 1,475,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |