23467 極兔華泰六六購Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.038 | 10.310 | 0 | 70.075 | ||||
| 24/02/2026 | 0.042 | 10.350 | 404,000 | 71.665 | 200,000 | 0.044 | 204,000 | 0.045 |
| 23/02/2026 | 0.046 | 10.580 | 0 | 70.641 | ||||
| 20/02/2026 | 0.050 | 10.700 | 1,200,000 | 70.301 | 600,000 | 0.050 | 600,000 | 0.048 |
| 16/02/2026 | 0.054 | 10.760 | 0 | 70.351 | ||||
| 13/02/2026 | 0.052 | 10.710 | 5,944,000 | 69.051 | 3,344,000 | 0.053 | 2,600,000 | 0.054 |
| 12/02/2026 | 0.063 | 11.040 | 3,388,000 | 69.873 | 1,322,000 | 0.067 | 2,066,000 | 0.065 |
| 11/02/2026 | 0.069 | 11.140 | 2,210,000 | 71.020 | 1,100,000 | 0.070 | 1,110,000 | 0.069 |
| 10/02/2026 | 0.065 | 11.010 | 950,000 | 70.622 | 480,000 | 0.066 | 470,000 | 0.066 |
| 09/02/2026 | 0.060 | 10.860 | 1,246,000 | 69.927 | 638,000 | 0.058 | 608,000 | 0.058 |
| 06/02/2026 | 0.055 | 10.610 | 1,100,000 | 69.831 | 550,000 | 0.057 | 550,000 | 0.057 |
| 05/02/2026 | 0.058 | 10.700 | 1,930,000 | 69.873 | 950,000 | 0.057 | 980,000 | 0.057 |
| 04/02/2026 | 0.058 | 10.610 | 5,064,000 | 70.746 | 2,532,000 | 0.062 | 2,532,000 | 0.063 |
| 03/02/2026 | 0.060 | 10.700 | 3,200,000 | 70.247 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
| 02/02/2026 | 0.052 | 10.410 | 1,748,000 | 69.701 | 874,000 | 0.049 | 874,000 | 0.050 |
| 30/01/2026 | 0.047 | 10.170 | 2,300,000 | 69.260 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 29/01/2026 | 0.047 | 10.130 | 8,022,000 | 69.488 | 4,004,000 | 0.052 | 4,018,000 | 0.052 |
| 28/01/2026 | 0.058 | 10.530 | 4,820,000 | 69.809 | 2,400,000 | 0.056 | 2,420,000 | 0.057 |
| 27/01/2026 | 0.058 | 10.470 | 2,358,000 | 70.279 | 1,178,000 | 0.065 | 1,180,000 | 0.066 |
| 26/01/2026 | 0.066 | 10.680 | 4,600,000 | 71.084 | 2,300,000 | 0.066 | 2,300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |