23468 港交華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 28.488 | ||||||
| 30/04/2026 | 0 | 27.579 | ||||||
| 29/04/2026 | 0 | 23.811 | 3,830,000 | 0.010 | ||||
| 28/04/2026 | 0 | 28.751 | 1,050,000 | 0.010 | ||||
| 27/04/2026 | 0 | 26.396 | ||||||
| 24/04/2026 | 0 | 25.372 | ||||||
| 23/04/2026 | 0 | 24.764 | 50,000 | 0.010 | ||||
| 22/04/2026 | 0 | 24.131 | 3,800,000 | 0.012 | 120,000 | 0.012 | ||
| 21/04/2026 | 0 | 23.576 | 290,000 | 0.013 | ||||
| 20/04/2026 | 0 | 25.054 | 1,050,000 | 0.011 | ||||
| 17/04/2026 | 0 | 24.244 | 670,000 | 0.010 | ||||
| 16/04/2026 | 0 | 23.977 | 1,990,000 | 0.013 | ||||
| 15/04/2026 | 0 | 23.510 | 1,500,000 | 0.015 | ||||
| 14/04/2026 | 0 | 24.950 | 1,540,000 | 0.013 | ||||
| 13/04/2026 | 0 | 25.661 | 1,230,000 | 0.013 | ||||
| 10/04/2026 | 0 | 25.922 | 320,000 | 0.022 | 270,000 | 0.024 | ||
| 09/04/2026 | 0 | 26.810 | 530,000 | 0.023 | 840,000 | 0.021 | ||
| 08/04/2026 | 0 | 26.823 | 5,110,000 | 0.025 | 5,850,000 | 0.026 | ||
| 02/04/2026 | 0 | 27.591 | 350,000 | 0.017 | ||||
| 01/04/2026 | 0 | 28.009 | 50,000 | 0.021 | 250,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |