23501 中核麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.0153.005058.755
31/08/20260.0153.035055.928
28/08/20260.0153.055052.135
27/08/20260.0162.990055.855
26/08/20260.0163.005054.171
25/08/20260.0162.835063.154
24/08/20260.0162.815063.432
21/08/20260.0162.880057.378
20/08/20260.0162.805060.767
19/08/20260.0162.780061.396
18/08/20260.0162.775060.957
17/08/20260.0162.790059.443
14/08/20260.0162.795057.232
13/08/20260.0162.820055.343
12/08/20260.0162.820054.757
11/08/20260.0162.860052.223
10/08/20260.0162.870051.212
07/08/20260.0162.830051.637
06/08/20260.0182.840052.003
05/08/20260.0212.880051.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。