23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 2.720 | 0 | 51.813 | ||||
| 15/07/2026 | 0.025 | 2.740 | 0 | 51.586 | ||||
| 14/07/2026 | 0.025 | 2.720 | 0 | 52.164 | ||||
| 13/07/2026 | 0.025 | 2.760 | 0 | 50.085 | ||||
| 10/07/2026 | 0.025 | 2.750 | 0 | 49.557 | ||||
| 09/07/2026 | 0.025 | 2.730 | 170,000 | 50.107 | 85,000 | 0.025 | 85,000 | 0.026 |
| 08/07/2026 | 0.025 | 2.740 | 0 | 49.374 | ||||
| 07/07/2026 | 0.023 | 2.650 | 0 | 51.915 | ||||
| 06/07/2026 | 0.023 | 2.680 | 1,286,000 | 50.348 | 643,000 | 0.026 | 643,000 | 0.026 |
| 03/07/2026 | 0.029 | 2.700 | 0 | 51.374 | ||||
| 02/07/2026 | 0.029 | 2.720 | 1,498,000 | 50.231 | 749,000 | 0.029 | 749,000 | 0.029 |
| 30/06/2026 | 0.027 | 2.680 | 320,000 | 50.473 | 160,000 | 0.023 | 160,000 | 0.025 |
| 29/06/2026 | 0.032 | 2.720 | 902,000 | 50.612 | 451,000 | 0.029 | 451,000 | 0.027 |
| 26/06/2026 | 0.034 | 2.710 | 320,000 | 50.985 | 160,000 | 0.038 | 160,000 | 0.038 |
| 25/06/2026 | 0.039 | 2.760 | 1,994,000 | 50.414 | 997,000 | 0.040 | 997,000 | 0.040 |
| 24/06/2026 | 0.043 | 2.800 | 320,000 | 49.788 | 160,000 | 0.043 | 160,000 | 0.044 |
| 23/06/2026 | 0.046 | 2.820 | 1,400,000 | 49.605 | 700,000 | 0.048 | 700,000 | 0.049 |
| 22/06/2026 | 0.045 | 2.820 | 4,324,000 | 49.041 | 2,162,000 | 0.045 | 2,162,000 | 0.044 |
| 18/06/2026 | 0.051 | 2.870 | 1,760,000 | 47.719 | 1,080,000 | 0.054 | 680,000 | 0.055 |
| 17/06/2026 | 0.059 | 2.900 | 1,720,000 | 48.360 | 860,000 | 0.063 | 860,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |