23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.082 -0.017 (-17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.099 | 3.080 | 200,000 | 44.849 | 200,000 | 0.103 | ||
| 26/05/2026 | 0.107 | 3.130 | 200,000 | 43.919 | 200,000 | 0.109 | ||
| 22/05/2026 | 0.116 | 3.110 | 0 | 49.781 | ||||
| 21/05/2026 | 0.134 | 3.172 | 0 | 45.559 | ||||
| 20/05/2026 | 0.145 | 3.202 | 0 | 45.724 | ||||
| 19/05/2026 | 0.171 | 3.322 | 200,000 | 43.816 | 100,000 | 0.171 | 100,000 | 0.173 |
| 18/05/2026 | 0.145 | 3.282 | 0 | 41.822 | ||||
| 15/05/2026 | 0.152 | 3.292 | 520,000 | 41.881 | 260,000 | 0.151 | 260,000 | 0.154 |
| 14/05/2026 | 0.162 | 3.312 | 360,000 | 42.209 | 180,000 | 0.165 | 180,000 | 0.168 |
| 13/05/2026 | 0.192 | 3.352 | 400,000 | 44.204 | 200,000 | 0.204 | 200,000 | 0.206 |
| 12/05/2026 | 0.193 | 3.372 | 400,000 | 43.333 | 200,000 | 0.193 | 200,000 | 0.194 |
| 11/05/2026 | 0.205 | 3.392 | 1,000,000 | 43.761 | 500,000 | 0.213 | 500,000 | 0.220 |
| 08/05/2026 | 0.196 | 3.362 | 1,000,000 | 43.527 | 500,000 | 0.198 | 500,000 | 0.207 |
| 07/05/2026 | 0.198 | 3.392 | 240,000 | 42.258 | 120,000 | 0.219 | 120,000 | 0.219 |
| 06/05/2026 | 0.194 | 3.372 | 640,000 | 42.513 | 320,000 | 0.195 | 320,000 | 0.198 |
| 05/05/2026 | 0.212 | 3.412 | 1,760,000 | 42.795 | 880,000 | 0.211 | 880,000 | 0.212 |
| 04/05/2026 | 0.233 | 3.482 | 2,140,000 | 41.883 | 1,820,000 | 0.237 | 320,000 | 0.234 |
| 30/04/2026 | 0.203 | 3.382 | 220,000 | 42.311 | 60,000 | 0.201 | 160,000 | 0.204 |
| 29/04/2026 | 0.188 | 3.342 | 629,000 | 42.093 | 329,000 | 0.196 | 300,000 | 0.194 |
| 28/04/2026 | 0.216 | 3.382 | 600,000 | 43.585 | 600,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |