23503 比迪瑞銀五六購Ａ (认购证)
按盘价 
1.070 +0.010 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 1.060 | 384.400 | 0 | 71.358 | ||||
| 06/05/2025 | 1.060 | 384.800 | 0 | 68.682 | ||||
| 02/05/2025 | 1.040 | 382.400 | 0 | 66.477 | ||||
| 30/04/2025 | 0.970 | 370.200 | 0 | 77.875 | ||||
| 29/04/2025 | 0.980 | 371.400 | 0 | 77.232 | ||||
| 28/04/2025 | 1.070 | 381.200 | 0 | 78.198 | ||||
| 25/04/2025 | 1.190 | 397.000 | 0 | 68.912 | ||||
| 24/04/2025 | 1.120 | 390.400 | 0 | 64.438 | ||||
| 23/04/2025 | 1.120 | 390.400 | 0 | 63.841 | ||||
| 22/04/2025 | 0.990 | 375.800 | 0 | 63.818 | ||||
| 17/04/2025 | 0.920 | 366.000 | 0 | 65.750 | ||||
| 16/04/2025 | 0.920 | 363.800 | 0 | 70.197 | ||||
| 15/04/2025 | 1.010 | 375.400 | 0 | 67.299 | ||||
| 14/04/2025 | 1.010 | 376.000 | 0 | 65.276 | ||||
| 11/04/2025 | 0.950 | 368.800 | 0 | 64.436 | ||||
| 10/04/2025 | 0.720 | 344.200 | 0 | 57.853 | ||||
| 09/04/2025 | 0.680 | 335.200 | 0 | 64.450 | ||||
| 08/04/2025 | 0.620 | 330.400 | 0 | 58.976 | ||||
| 07/04/2025 | 0.540 | 315.200 | 0 | 64.915 | ||||
| 03/04/2025 | 1.020 | 374.800 | 0 | 65.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |