23504 協鑫麥銀六八購Ａ (认购证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.184 | 1.210 | 2,580,000 | 85.542 | 1,375,000 | 0.180 | 1,200,000 | 0.179 |
| 16/02/2026 | 0.183 | 1.210 | 740,000 | 84.319 | 269,000 | 0.182 | 460,000 | 0.181 |
| 13/02/2026 | 0.193 | 1.200 | 960,000 | 87.838 | 480,000 | 0.190 | 480,000 | 0.189 |
| 12/02/2026 | 0.193 | 1.210 | 1,920,000 | 86.278 | 1,040,000 | 0.192 | 800,000 | 0.193 |
| 11/02/2026 | 0.191 | 1.200 | 1,720,000 | 86.802 | 690,000 | 0.191 | 940,000 | 0.190 |
| 10/02/2026 | 0.199 | 1.190 | 3,200,000 | 90.230 | 1,589,000 | 0.196 | 1,600,000 | 0.196 |
| 09/02/2026 | 0.187 | 1.180 | 4,556,000 | 87.857 | 2,260,000 | 0.195 | 2,296,000 | 0.197 |
| 06/02/2026 | 0.167 | 1.110 | 7,860,000 | 90.471 | 3,930,000 | 0.161 | 3,930,000 | 0.161 |
| 05/02/2026 | 0.160 | 1.100 | 3,160,000 | 89.391 | 2,080,000 | 0.167 | 1,080,000 | 0.176 |
| 04/02/2026 | 0.155 | 1.080 | 7,600,000 | 90.230 | 3,220,000 | 0.154 | 4,190,000 | 0.155 |
| 03/02/2026 | 0.143 | 1.050 | 1,012,000 | 90.039 | 506,000 | 0.142 | 480,000 | 0.143 |
| 02/02/2026 | 0.137 | 1.040 | 1,640,000 | 89.138 | 820,000 | 0.144 | 820,000 | 0.145 |
| 30/01/2026 | 0.148 | 1.080 | 3,760,000 | 86.861 | 1,824,000 | 0.154 | 1,880,000 | 0.156 |
| 29/01/2026 | 0.172 | 1.120 | 9,400,000 | 88.831 | 4,780,000 | 0.175 | 4,460,000 | 0.175 |
| 28/01/2026 | 0.175 | 1.130 | 2,860,000 | 88.201 | 1,190,000 | 0.174 | 1,510,000 | 0.174 |
| 27/01/2026 | 0.178 | 1.120 | 4,780,000 | 90.160 | 2,420,000 | 0.170 | 2,360,000 | 0.171 |
| 26/01/2026 | 0.178 | 1.130 | 2,360,000 | 88.626 | 1,150,000 | 0.185 | 1,210,000 | 0.186 |
| 23/01/2026 | 0.196 | 1.170 | 8,420,000 | 87.937 | 4,210,000 | 0.177 | 4,210,000 | 0.176 |
| 22/01/2026 | 0.159 | 1.070 | 1,780,000 | 89.863 | 890,000 | 0.159 | 890,000 | 0.159 |
| 21/01/2026 | 0.156 | 1.060 | 1,380,000 | 90.021 | 690,000 | 0.156 | 690,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |