23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.151 | 4.760 | 1,014,000 | 43.424 | 500,000 | 0.159 | 514,000 | 0.160 |
| 16/02/2026 | 0.165 | 4.800 | 300,000 | 43.635 | 150,000 | 0.168 | 150,000 | 0.167 |
| 13/02/2026 | 0.165 | 4.820 | 2,000,000 | 43.008 | 1,000,000 | 0.171 | 1,000,000 | 0.170 |
| 12/02/2026 | 0.174 | 4.860 | 1,000,000 | 42.983 | 500,000 | 0.170 | 500,000 | 0.172 |
| 11/02/2026 | 0.175 | 4.850 | 1,714,000 | 43.168 | 850,000 | 0.177 | 864,000 | 0.178 |
| 10/02/2026 | 0.184 | 4.840 | 400,000 | 44.063 | 200,000 | 0.197 | 200,000 | 0.198 |
| 09/02/2026 | 0.192 | 4.890 | 1,300,000 | 43.719 | 700,000 | 0.200 | 600,000 | 0.198 |
| 06/02/2026 | 0.200 | 4.960 | 792,000 | 42.820 | 350,000 | 0.194 | 442,000 | 0.191 |
| 05/02/2026 | 0.184 | 4.870 | 1,832,000 | 43.084 | 892,000 | 0.178 | 924,000 | 0.180 |
| 04/02/2026 | 0.170 | 4.810 | 712,000 | 42.897 | 350,000 | 0.163 | 362,000 | 0.162 |
| 03/02/2026 | 0.154 | 4.710 | 1,500,000 | 43.146 | 750,000 | 0.151 | 750,000 | 0.155 |
| 02/02/2026 | 0.158 | 4.680 | 2,060,000 | 43.975 | 1,000,000 | 0.170 | 1,030,000 | 0.171 |
| 30/01/2026 | 0.172 | 4.770 | 400,000 | 43.348 | 200,000 | 0.172 | 200,000 | 0.171 |
| 29/01/2026 | 0.163 | 4.780 | 1,614,000 | 42.297 | 814,000 | 0.151 | 800,000 | 0.147 |
| 28/01/2026 | 0.137 | 4.620 | 1,000,000 | 42.639 | 500,000 | 0.132 | 500,000 | 0.133 |
| 27/01/2026 | 0.136 | 4.560 | 600,000 | 43.498 | 300,000 | 0.137 | 300,000 | 0.139 |
| 26/01/2026 | 0.142 | 4.560 | 1,000,000 | 44.012 | 500,000 | 0.143 | 500,000 | 0.145 |
| 23/01/2026 | 0.147 | 4.630 | 1,206,000 | 43.001 | 600,000 | 0.145 | 606,000 | 0.146 |
| 22/01/2026 | 0.138 | 4.570 | 1,200,000 | 43.117 | 600,000 | 0.137 | 600,000 | 0.138 |
| 21/01/2026 | 0.133 | 4.530 | 2,000 | 43.247 | 2,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |