23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.098 | 46.440 | 12,200,000 | 73.783 | 6,100,000 | 0.108 | 6,100,000 | 0.109 |
| 28/08/2026 | 0.109 | 47.480 | 6,750,000 | 73.611 | 3,370,000 | 0.111 | 3,380,000 | 0.110 |
| 27/08/2026 | 0.107 | 47.060 | 4,680,000 | 74.143 | 2,505,000 | 0.111 | 2,175,000 | 0.110 |
| 26/08/2026 | 0.117 | 48.020 | 5,575,000 | 74.341 | 2,785,000 | 0.114 | 2,790,000 | 0.114 |
| 25/08/2026 | 0.098 | 45.720 | 9,890,000 | 74.852 | 4,925,000 | 0.102 | 4,950,000 | 0.102 |
| 24/08/2026 | 0.111 | 47.000 | 20,350,000 | 75.318 | 10,025,000 | 0.112 | 10,280,000 | 0.113 |
| 21/08/2026 | 0.101 | 45.380 | 9,810,000 | 76.435 | 4,905,000 | 0.098 | 4,905,000 | 0.098 |
| 20/08/2026 | 0.090 | 44.120 | 7,400,000 | 75.899 | 3,700,000 | 0.103 | 3,700,000 | 0.104 |
| 19/08/2026 | 0.095 | 44.580 | 6,910,000 | 76.185 | 3,540,000 | 0.099 | 3,370,000 | 0.099 |
| 18/08/2026 | 0.092 | 43.980 | 4,640,000 | 76.861 | 2,210,000 | 0.105 | 2,430,000 | 0.105 |
| 17/08/2026 | 0.103 | 44.220 | 1,630,000 | 80.972 | 815,000 | 0.108 | 815,000 | 0.108 |
| 14/08/2026 | 0.100 | 43.880 | 1,580,000 | 79.949 | 790,000 | 0.105 | 790,000 | 0.107 |
| 13/08/2026 | 0.108 | 44.600 | 1,300,000 | 80.504 | 650,000 | 0.115 | 650,000 | 0.114 |
| 12/08/2026 | 0.118 | 45.500 | 1,610,000 | 81.096 | 805,000 | 0.112 | 805,000 | 0.111 |
| 11/08/2026 | 0.114 | 44.820 | 1,880,000 | 81.768 | 960,000 | 0.122 | 920,000 | 0.125 |
| 10/08/2026 | 0.122 | 45.520 | 2,155,000 | 82.202 | 1,050,000 | 0.119 | 1,105,000 | 0.120 |
| 07/08/2026 | 0.109 | 43.960 | 930,000 | 81.739 | 465,000 | 0.109 | 465,000 | 0.108 |
| 06/08/2026 | 0.103 | 43.540 | 1,235,000 | 80.306 | 630,000 | 0.106 | 605,000 | 0.109 |
| 05/08/2026 | 0.116 | 44.600 | 3,350,000 | 81.745 | 1,660,000 | 0.118 | 1,690,000 | 0.118 |
| 04/08/2026 | 0.119 | 44.760 | 1,835,000 | 82.142 | 905,000 | 0.114 | 930,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |