23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.131 | 42.620 | 1,940,000 | 78.910 | 1,020,000 | 0.133 | 920,000 | 0.135 |
| 26/05/2026 | 0.126 | 42.060 | 2,710,000 | 78.737 | 1,305,000 | 0.133 | 1,405,000 | 0.133 |
| 22/05/2026 | 0.136 | 42.840 | 10,390,000 | 79.044 | 5,195,000 | 0.145 | 5,195,000 | 0.146 |
| 21/05/2026 | 0.160 | 45.220 | 5,540,000 | 79.111 | 2,770,000 | 0.163 | 2,770,000 | 0.164 |
| 20/05/2026 | 0.168 | 45.920 | 2,820,000 | 79.212 | 1,410,000 | 0.178 | 1,410,000 | 0.180 |
| 19/05/2026 | 0.165 | 45.580 | 6,750,000 | 79.165 | 3,375,000 | 0.169 | 3,375,000 | 0.170 |
| 18/05/2026 | 0.171 | 46.020 | 7,070,000 | 79.486 | 3,535,000 | 0.183 | 3,535,000 | 0.183 |
| 15/05/2026 | 0.191 | 47.620 | 7,510,000 | 79.920 | 3,755,000 | 0.203 | 3,755,000 | 0.205 |
| 14/05/2026 | 0.217 | 50.100 | 5,480,000 | 79.102 | 2,740,000 | 0.218 | 2,740,000 | 0.220 |
| 13/05/2026 | 0.202 | 48.700 | 3,605,000 | 79.223 | 1,810,000 | 0.208 | 1,795,000 | 0.212 |
| 12/05/2026 | 0.213 | 49.480 | 8,305,000 | 79.875 | 4,130,000 | 0.220 | 4,175,000 | 0.220 |
| 11/05/2026 | 0.211 | 49.280 | 8,455,000 | 79.783 | 4,235,000 | 0.216 | 4,220,000 | 0.218 |
| 08/05/2026 | 0.216 | 49.600 | 2,680,000 | 79.670 | 1,340,000 | 0.212 | 1,340,000 | 0.210 |
| 07/05/2026 | 0.200 | 48.160 | 3,820,000 | 79.582 | 1,910,000 | 0.208 | 1,910,000 | 0.212 |
| 06/05/2026 | 0.200 | 47.940 | 7,855,000 | 80.213 | 3,920,000 | 0.187 | 3,935,000 | 0.187 |
| 05/05/2026 | 0.184 | 46.700 | 3,960,000 | 79.264 | 1,980,000 | 0.179 | 1,980,000 | 0.178 |
| 04/05/2026 | 0.170 | 45.120 | 1,310,000 | 80.000 | 665,000 | 0.173 | 645,000 | 0.175 |
| 30/04/2026 | 0.140 | 42.320 | 3,910,000 | 78.514 | 1,955,000 | 0.149 | 1,955,000 | 0.148 |
| 29/04/2026 | 0.139 | 42.160 | 1,905,000 | 78.533 | 1,155,000 | 0.137 | 750,000 | 0.135 |
| 28/04/2026 | 0.128 | 41.160 | 1,530,000 | 77.730 | 700,000 | 0.139 | 815,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |