23517 金斯華泰六八購Ａ (认购证)
按盘价 
0.030 -0.039 (-56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 14.490 | 2,104,000 | 85.623 | 1,050,000 | 0.069 | 1,054,000 | 0.068 |
| 15/07/2026 | 0.081 | 14.820 | 1,818,000 | 85.393 | 902,000 | 0.079 | 916,000 | 0.076 |
| 14/07/2026 | 0.067 | 14.280 | 2,650,000 | 86.094 | 1,450,000 | 0.062 | 1,200,000 | 0.061 |
| 13/07/2026 | 0.071 | 14.320 | 5,954,000 | 86.719 | 2,854,000 | 0.078 | 3,100,000 | 0.077 |
| 10/07/2026 | 0.059 | 13.840 | 50,000 | 84.809 | 50,000 | 0.061 | ||
| 09/07/2026 | 0.045 | 13.200 | 2,492,000 | 85.009 | 1,292,000 | 0.051 | 1,200,000 | 0.050 |
| 08/07/2026 | 0.048 | 13.270 | 1,500,000 | 85.077 | 750,000 | 0.058 | 750,000 | 0.058 |
| 07/07/2026 | 0.058 | 13.500 | 2,402,000 | 87.009 | 1,202,000 | 0.069 | 1,200,000 | 0.068 |
| 06/07/2026 | 0.077 | 13.990 | 3,224,000 | 89.087 | 1,724,000 | 0.093 | 1,500,000 | 0.092 |
| 03/07/2026 | 0.072 | 13.610 | 2,284,000 | 89.974 | 1,220,000 | 0.069 | 1,064,000 | 0.068 |
| 02/07/2026 | 0.061 | 13.150 | 4,304,000 | 90.104 | 2,166,000 | 0.050 | 2,138,000 | 0.051 |
| 30/06/2026 | 0.037 | 12.230 | 2,100,000 | 86.213 | 1,050,000 | 0.037 | 1,050,000 | 0.038 |
| 29/06/2026 | 0.037 | 12.190 | 380,000 | 86.022 | 230,000 | 0.036 | 150,000 | 0.035 |
| 26/06/2026 | 0.030 | 11.790 | 0 | 83.851 | ||||
| 25/06/2026 | 0.037 | 12.030 | 26,000 | 85.369 | 26,000 | 0.033 | ||
| 24/06/2026 | 0.040 | 12.120 | 4,824,000 | 85.603 | 2,692,000 | 0.034 | 2,132,000 | 0.034 |
| 23/06/2026 | 0.019 | 10.870 | 0 | 83.602 | ||||
| 22/06/2026 | 0.019 | 11.040 | 100,000 | 80.723 | 100,000 | 0.017 | ||
| 18/06/2026 | 0.023 | 11.790 | 344,000 | 72.815 | 328,000 | 0.023 | 16,000 | 0.026 |
| 17/06/2026 | 0.015 | 11.270 | 350,000 | 70.558 | 350,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |