23521 嗶哩華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 135.300 | 0 | 144.842 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 138.793 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 124.801 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 122.964 | ||||
| 20/05/2026 | 0.010 | 148.700 | 0 | 105.922 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 94.865 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 99.719 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 91.419 | ||||
| 14/05/2026 | 0.010 | 167.000 | 200,000 | 75.413 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 72.106 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 69.654 | ||||
| 11/05/2026 | 0.010 | 172.600 | 0 | 66.591 | ||||
| 08/05/2026 | 0.011 | 177.800 | 514,000 | 60.327 | 234,000 | 0.011 | ||
| 07/05/2026 | 0.011 | 176.400 | 252,000 | 60.824 | ||||
| 06/05/2026 | 0.010 | 169.700 | 120,000 | 64.896 | ||||
| 05/05/2026 | 0.010 | 169.200 | 0 | 64.559 | ||||
| 04/05/2026 | 0.010 | 170.800 | 0 | 62.341 | ||||
| 30/04/2026 | 0.010 | 168.200 | 1,106,000 | 61.770 | 1,098,000 | 0.010 | ||
| 29/04/2026 | 0.013 | 172.200 | 574,000 | 61.123 | 56,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 166.400 | 686,000 | 63.237 | 90,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |