23524 招行摩通六六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 45.820 | 0 | 23.712 | ||||
| 26/05/2026 | 0.018 | 45.980 | 40,000 | 24.069 | 40,000 | 0.018 | ||
| 22/05/2026 | 0.022 | 46.260 | 0 | 25.060 | ||||
| 21/05/2026 | 0.025 | 46.140 | 0 | 25.012 | ||||
| 20/05/2026 | 0.026 | 46.100 | 0 | 24.671 | ||||
| 19/05/2026 | 0.026 | 46.340 | 0 | 25.479 | ||||
| 18/05/2026 | 0.026 | 46.580 | 0 | 26.231 | ||||
| 15/05/2026 | 0.024 | 46.940 | 0 | 25.961 | ||||
| 14/05/2026 | 0.023 | 47.480 | 0 | 27.555 | ||||
| 13/05/2026 | 0.026 | 47.220 | 0 | 27.075 | ||||
| 12/05/2026 | 0.026 | 47.520 | 0 | 27.923 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 28.255 | ||||
| 08/05/2026 | 0.032 | 47.240 | 0 | 27.139 | ||||
| 07/05/2026 | 0.029 | 47.820 | 0 | 28.239 | ||||
| 06/05/2026 | 0.041 | 47.040 | 80,000 | 28.046 | 80,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 47.100 | 0 | 28.949 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 28.531 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 28.764 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 28.792 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 31.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |