23530 思摩法興六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.0139.3800106.155
01/06/20260.0139.4600103.771
29/05/20260.0139.1000109.659
28/05/20260.0139.2000103.797
27/05/20260.0139.3500100.494
26/05/20260.0139.500097.282
22/05/20260.0139.760090.167
21/05/20260.0139.630091.240
20/05/20260.0139.820087.826
19/05/20260.01310.050083.968
18/05/20260.0149.890086.897
15/05/20260.01610.280082.309
14/05/20260.01810.380082.745
13/05/20260.02310.860080.996
12/05/20260.02010.440082.975
11/05/20260.0169.940084.371
08/05/20260.0179.820085.400
07/05/20260.01910.120083.173
06/05/20260.01910.100082.871
05/05/20260.0149.240087.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 09:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。