23531 快手韓投五六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 56.300 | 0 | 93.506 | ||||
| 18/06/2025 | 0.026 | 58.200 | 0 | 64.104 | ||||
| 17/06/2025 | 0.026 | 59.400 | 0 | 45.359 | ||||
| 16/06/2025 | 0.032 | 60.000 | 10,000 | 43.072 | 10,000 | 0.022 | ||
| 13/06/2025 | 0.026 | 58.000 | 1,000,000 | 50.784 | 500,000 | 0.030 | 500,000 | 0.030 |
| 12/06/2025 | 0.030 | 58.550 | 0 | 48.431 | ||||
| 11/06/2025 | 0.067 | 62.200 | 0 | 43.777 | ||||
| 10/06/2025 | 0.062 | 61.500 | 140,000 | 46.661 | 140,000 | 0.069 | ||
| 09/06/2025 | 0.083 | 62.400 | 70,000 | 54.964 | 55,000 | 0.086 | ||
| 06/06/2025 | 0.034 | 59.100 | 35,000 | 39.341 | 35,000 | 0.042 | ||
| 05/06/2025 | 0.016 | 54.500 | 0 | 50.823 | ||||
| 04/06/2025 | 0.016 | 51.900 | 0 | 64.393 | ||||
| 03/06/2025 | 0.016 | 51.200 | 0 | 66.816 | ||||
| 02/06/2025 | 0.016 | 52.450 | 0 | 58.576 | ||||
| 30/05/2025 | 0.020 | 53.300 | 0 | 55.482 | ||||
| 29/05/2025 | 0.021 | 54.200 | 0 | 50.767 | ||||
| 28/05/2025 | 0.015 | 51.650 | 0 | 55.703 | ||||
| 27/05/2025 | 0.015 | 48.750 | 0 | 68.488 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 68.517 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 64.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |