23533 神華法興六甲購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.270 | 44.120 | 430,000 | 39.219 | 215,000 | 0.255 | 215,000 | 0.270 |
| 26/05/2026 | 0.285 | 44.500 | 420,000 | 39.089 | 210,000 | 0.282 | 210,000 | 0.275 |
| 22/05/2026 | 0.255 | 43.600 | 0 | 39.021 | ||||
| 21/05/2026 | 0.248 | 43.180 | 440,000 | 39.648 | 220,000 | 0.260 | 220,000 | 0.265 |
| 20/05/2026 | 0.300 | 44.520 | 350,000 | 39.622 | 175,000 | 0.320 | 175,000 | 0.325 |
| 19/05/2026 | 0.310 | 44.760 | 550,000 | 39.493 | 270,000 | 0.313 | 280,000 | 0.320 |
| 18/05/2026 | 0.315 | 44.920 | 470,000 | 39.252 | 210,000 | 0.290 | 260,000 | 0.280 |
| 15/05/2026 | 0.295 | 44.460 | 0 | 38.824 | ||||
| 14/05/2026 | 0.295 | 44.360 | 0 | 39.049 | ||||
| 13/05/2026 | 0.295 | 44.300 | 15,000 | 39.141 | 15,000 | 0.295 | ||
| 12/05/2026 | 0.325 | 44.900 | 190,000 | 39.600 | 95,000 | 0.325 | 95,000 | 0.320 |
| 11/05/2026 | 0.320 | 44.720 | 370,000 | 39.695 | 175,000 | 0.333 | 195,000 | 0.344 |
| 08/05/2026 | 0.340 | 45.080 | 680,000 | 39.769 | 340,000 | 0.341 | 340,000 | 0.347 |
| 07/05/2026 | 0.375 | 45.760 | 150,000 | 40.072 | 25,000 | 0.375 | 125,000 | 0.386 |
| 06/05/2026 | 0.470 | 47.740 | 0 | 39.981 | ||||
| 05/05/2026 | 0.470 | 47.840 | 0 | 39.569 | ||||
| 04/05/2026 | 0.485 | 48.060 | 0 | 39.734 | ||||
| 30/04/2026 | 0.495 | 48.320 | 0 | 39.073 | ||||
| 29/04/2026 | 0.550 | 49.300 | 0 | 39.132 | ||||
| 28/04/2026 | 0.495 | 48.200 | 0 | 39.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |