23533 神華法興六甲購Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.375 | 43.440 | 0 | 44.545 | ||||
| 16/02/2026 | 0.375 | 43.560 | 0 | 43.852 | ||||
| 13/02/2026 | 0.360 | 42.920 | 0 | 44.402 | ||||
| 12/02/2026 | 0.405 | 44.020 | 0 | 44.288 | ||||
| 11/02/2026 | 0.415 | 44.300 | 0 | 44.063 | ||||
| 10/02/2026 | 0.410 | 44.160 | 10,000 | 44.086 | 10,000 | 0.395 | ||
| 09/02/2026 | 0.400 | 43.820 | 0 | 44.320 | ||||
| 06/02/2026 | 0.350 | 42.640 | 0 | 43.945 | ||||
| 05/02/2026 | 0.340 | 42.280 | 10,000 | 44.164 | 10,000 | 0.340 | ||
| 04/02/2026 | 0.355 | 42.900 | 0 | 43.401 | ||||
| 03/02/2026 | 0.285 | 40.600 | 0 | 44.469 | ||||
| 02/02/2026 | 0.290 | 40.840 | 0 | 44.118 | ||||
| 30/01/2026 | 0.375 | 43.020 | 0 | 44.047 | ||||
| 29/01/2026 | 0.395 | 43.680 | 0 | 43.454 | ||||
| 28/01/2026 | 0.390 | 43.500 | 0 | 43.553 | ||||
| 27/01/2026 | 0.340 | 42.020 | 0 | 44.108 | ||||
| 26/01/2026 | 0.350 | 42.500 | 0 | 43.396 | ||||
| 23/01/2026 | 0.295 | 40.700 | 0 | 44.088 | ||||
| 22/01/2026 | 0.300 | 41.380 | 0 | 42.520 | ||||
| 21/01/2026 | 0.285 | 40.660 | 0 | 43.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |