23537 新保法興六九購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 48.300 | 20,000 | 58.140 | 15,000 | 0.051 | 5,000 | 0.051 |
| 26/05/2026 | 0.057 | 49.280 | 95,000 | 58.199 | 55,000 | 0.056 | 40,000 | 0.059 |
| 22/05/2026 | 0.049 | 48.000 | 70,000 | 57.261 | 35,000 | 0.049 | 35,000 | 0.048 |
| 21/05/2026 | 0.052 | 48.100 | 50,000 | 58.311 | 25,000 | 0.061 | 25,000 | 0.059 |
| 20/05/2026 | 0.051 | 48.240 | 185,000 | 57.031 | 95,000 | 0.051 | 90,000 | 0.051 |
| 19/05/2026 | 0.058 | 49.080 | 405,000 | 57.559 | 220,000 | 0.056 | 90,000 | 0.057 |
| 18/05/2026 | 0.059 | 49.140 | 1,245,000 | 57.610 | 790,000 | 0.059 | 455,000 | 0.059 |
| 15/05/2026 | 0.065 | 50.000 | 975,000 | 56.850 | 655,000 | 0.068 | 320,000 | 0.069 |
| 14/05/2026 | 0.072 | 50.900 | 2,380,000 | 56.750 | 1,535,000 | 0.074 | 845,000 | 0.075 |
| 13/05/2026 | 0.082 | 52.150 | 1,360,000 | 56.530 | 875,000 | 0.081 | 425,000 | 0.080 |
| 12/05/2026 | 0.087 | 52.550 | 3,995,000 | 57.100 | 3,540,000 | 0.087 | 380,000 | 0.088 |
| 11/05/2026 | 0.084 | 52.350 | 1,735,000 | 56.293 | 930,000 | 0.087 | 695,000 | 0.088 |
| 08/05/2026 | 0.090 | 52.950 | 2,065,000 | 55.982 | 1,155,000 | 0.088 | 645,000 | 0.088 |
| 07/05/2026 | 0.090 | 52.600 | 6,870,000 | 57.034 | 1,470,000 | 0.090 | 4,965,000 | 0.090 |
| 06/05/2026 | 0.081 | 51.600 | 2,200,000 | 56.533 | 1,005,000 | 0.081 | 1,110,000 | 0.079 |
| 05/05/2026 | 0.079 | 51.050 | 3,615,000 | 57.412 | 3,105,000 | 0.079 | 345,000 | 0.078 |
| 04/05/2026 | 0.084 | 51.250 | 1,965,000 | 58.672 | 1,085,000 | 0.085 | 690,000 | 0.086 |
| 30/04/2026 | 0.084 | 51.200 | 5,345,000 | 57.948 | 4,275,000 | 0.095 | 785,000 | 0.092 |
| 29/04/2026 | 0.083 | 50.600 | 10,170,000 | 59.393 | 50,000 | 0.084 | 10,000,000 | 0.082 |
| 28/04/2026 | 0.069 | 48.240 | 0 | 60.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |