23553 瑞聲瑞銀六六購Ｂ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 44.720 | 900,000 | 65.911 | 350,000 | 0.025 | 550,000 | 0.028 |
| 26/05/2026 | 0.022 | 44.360 | 0 | 67.087 | ||||
| 22/05/2026 | 0.018 | 42.970 | 800,000 | 64.122 | 400,000 | 0.020 | 400,000 | 0.016 |
| 21/05/2026 | 0.012 | 41.270 | 800,000 | 64.824 | 400,000 | 0.015 | 400,000 | 0.014 |
| 20/05/2026 | 0.013 | 41.650 | 800,000 | 63.302 | 400,000 | 0.015 | 400,000 | 0.015 |
| 19/05/2026 | 0.015 | 41.510 | 0 | 64.525 | ||||
| 18/05/2026 | 0.023 | 42.490 | 0 | 65.256 | ||||
| 15/05/2026 | 0.026 | 42.570 | 0 | 63.938 | ||||
| 14/05/2026 | 0.046 | 45.150 | 0 | 61.569 | ||||
| 13/05/2026 | 0.028 | 43.250 | 0 | 60.764 | ||||
| 12/05/2026 | 0.018 | 38.550 | 0 | 71.582 | ||||
| 11/05/2026 | 0.018 | 39.010 | 0 | 69.015 | ||||
| 08/05/2026 | 0.018 | 38.670 | 0 | 67.862 | ||||
| 07/05/2026 | 0.018 | 38.770 | 0 | 66.759 | ||||
| 06/05/2026 | 0.018 | 37.390 | 0 | 70.938 | ||||
| 05/05/2026 | 0.018 | 38.950 | 0 | 64.728 | ||||
| 04/05/2026 | 0.018 | 37.270 | 0 | 69.897 | ||||
| 30/04/2026 | 0.018 | 35.650 | 0 | 72.807 | ||||
| 29/04/2026 | 0.018 | 36.430 | 0 | 69.410 | ||||
| 28/04/2026 | 0.018 | 35.950 | 0 | 70.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |