23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.087 | 15.792 | 23,975,000 | 45.590 | 11,950,000 | 0.085 | 12,025,000 | 0.084 |
| 05/06/2026 | 0.074 | 15.292 | 31,745,000 | 46.413 | 17,290,000 | 0.088 | 14,440,000 | 0.090 |
| 04/06/2026 | 0.118 | 16.362 | 5,370,000 | 45.481 | 2,755,000 | 0.124 | 2,615,000 | 0.125 |
| 03/06/2026 | 0.137 | 16.642 | 4,190,000 | 45.867 | 1,940,000 | 0.133 | 2,080,000 | 0.131 |
| 02/06/2026 | 0.143 | 16.662 | 12,660,000 | 46.387 | 6,500,000 | 0.143 | 6,160,000 | 0.144 |
| 01/06/2026 | 0.133 | 16.592 | 3,010,000 | 45.269 | 1,240,000 | 0.129 | 1,580,000 | 0.127 |
| 29/05/2026 | 0.133 | 16.362 | 4,620,000 | 46.680 | 2,310,000 | 0.122 | 2,310,000 | 0.121 |
| 28/05/2026 | 0.123 | 15.992 | 3,590,000 | 48.058 | 1,795,000 | 0.143 | 1,795,000 | 0.143 |
| 27/05/2026 | 0.115 | 15.852 | 27,500,000 | 47.709 | 13,750,000 | 0.107 | 13,750,000 | 0.108 |
| 26/05/2026 | 0.117 | 16.102 | 12,680,000 | 45.729 | 5,590,000 | 0.117 | 7,090,000 | 0.117 |
| 22/05/2026 | 0.124 | 16.132 | 8,680,000 | 45.863 | 3,840,000 | 0.140 | 4,840,000 | 0.139 |
| 21/05/2026 | 0.167 | 16.852 | 7,910,000 | 45.850 | 3,805,000 | 0.171 | 3,805,000 | 0.171 |
| 20/05/2026 | 0.165 | 16.832 | 11,160,000 | 45.568 | 5,580,000 | 0.165 | 5,580,000 | 0.164 |
| 19/05/2026 | 0.165 | 16.802 | 9,540,000 | 45.622 | 4,770,000 | 0.173 | 4,770,000 | 0.175 |
| 18/05/2026 | 0.160 | 16.742 | 16,390,000 | 45.272 | 7,695,000 | 0.156 | 8,695,000 | 0.157 |
| 15/05/2026 | 0.185 | 17.122 | 6,575,000 | 44.790 | 3,380,000 | 0.176 | 3,095,000 | 0.175 |
| 14/05/2026 | 0.195 | 17.062 | 7,570,000 | 46.439 | 3,045,000 | 0.194 | 4,335,000 | 0.195 |
| 13/05/2026 | 0.213 | 17.032 | 7,610,000 | 48.830 | 3,800,000 | 0.226 | 3,800,000 | 0.226 |
| 12/05/2026 | 0.212 | 16.972 | 4,720,000 | 49.145 | 2,360,000 | 0.206 | 2,360,000 | 0.205 |
| 11/05/2026 | 0.213 | 16.982 | 5,990,000 | 49.000 | 2,945,000 | 0.204 | 3,045,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |