23567 工行信證六七購Ａ (认购证)
按盘价 
0.130 -0.070 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.200 | 7.040 | 19,431,000 | 22.878 | 9,804,000 | 0.205 | 9,464,000 | 0.206 |
| 13/05/2026 | 0.173 | 7.000 | 12,974,000 | 21.763 | 5,351,000 | 0.181 | 5,573,000 | 0.178 |
| 12/05/2026 | 0.201 | 7.050 | 5,261,000 | 22.213 | 2,787,000 | 0.198 | 1,946,000 | 0.203 |
| 11/05/2026 | 0.167 | 6.980 | 6,651,000 | 21.628 | 2,726,000 | 0.152 | 2,868,000 | 0.153 |
| 08/05/2026 | 0.151 | 6.920 | 9,850,000 | 21.706 | 3,431,000 | 0.163 | 2,364,000 | 0.153 |
| 07/05/2026 | 0.175 | 6.990 | 16,460,000 | 21.225 | 6,455,000 | 0.177 | 7,475,000 | 0.176 |
| 06/05/2026 | 0.172 | 6.950 | 14,518,000 | 22.195 | 5,827,000 | 0.163 | 6,091,000 | 0.161 |
| 05/05/2026 | 0.157 | 6.900 | 14,912,000 | 22.402 | 4,365,000 | 0.151 | 4,755,000 | 0.147 |
| 04/05/2026 | 0.174 | 6.920 | 7,934,000 | 29.341 | 3,727,000 | 0.188 | 3,887,000 | 0.188 |
| 30/04/2026 | 0.158 | 6.836 | 12,720,000 | 23.575 | 5,364,000 | 0.179 | 5,197,000 | 0.184 |
| 29/04/2026 | 0.238 | 7.026 | 9,997,000 | 23.722 | 4,243,000 | 0.226 | 4,499,000 | 0.228 |
| 28/04/2026 | 0.224 | 6.986 | 16,420,000 | 23.846 | 6,861,000 | 0.210 | 6,940,000 | 0.206 |
| 27/04/2026 | 0.265 | 7.026 | 1,045,000 | 25.525 | 520,000 | 0.251 | 520,000 | 0.255 |
| 24/04/2026 | 0.290 | 7.066 | 2,280,000 | 25.453 | 1,140,000 | 0.227 | 1,120,000 | 0.226 |
| 23/04/2026 | 0.265 | 6.986 | 2,160,000 | 26.215 | 1,160,000 | 0.244 | 1,000,000 | 0.240 |
| 22/04/2026 | 0.237 | 6.936 | 7,940,000 | 25.541 | 3,880,000 | 0.236 | 4,060,000 | 0.238 |
| 21/04/2026 | 0.305 | 7.066 | 315,000 | 26.130 | 195,000 | 0.303 | 100,000 | 0.320 |
| 20/04/2026 | 0.265 | 6.996 | 14,500,000 | 25.402 | 7,290,000 | 0.243 | 7,185,000 | 0.242 |
| 17/04/2026 | 0.211 | 6.836 | 15,380,000 | 25.870 | 7,680,000 | 0.203 | 7,680,000 | 0.202 |
| 16/04/2026 | 0.202 | 6.796 | 15,827,000 | 26.184 | 7,850,000 | 0.202 | 7,927,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |