23569 信光法興六九購Ａ (认购证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 3.530 | 440,000 | 65.543 | 220,000 | 0.110 | 220,000 | 0.111 |
| 16/02/2026 | 0.114 | 3.540 | 1,320,000 | 64.890 | 660,000 | 0.111 | 660,000 | 0.107 |
| 13/02/2026 | 0.111 | 3.520 | 7,700,000 | 64.011 | 3,850,000 | 0.106 | 3,850,000 | 0.107 |
| 12/02/2026 | 0.122 | 3.590 | 2,800,000 | 65.492 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 11/02/2026 | 0.117 | 3.550 | 3,000,000 | 65.014 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 10/02/2026 | 0.119 | 3.560 | 2,880,000 | 65.318 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/02/2026 | 0.120 | 3.550 | 2,900,000 | 66.107 | 1,450,000 | 0.131 | 1,450,000 | 0.129 |
| 06/02/2026 | 0.118 | 3.520 | 1,880,000 | 66.195 | 940,000 | 0.122 | 940,000 | 0.123 |
| 05/02/2026 | 0.113 | 3.470 | 3,000,000 | 66.157 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 04/02/2026 | 0.124 | 3.550 | 2,450,000 | 67.158 | 1,220,000 | 0.127 | 1,230,000 | 0.124 |
| 03/02/2026 | 0.113 | 3.460 | 660,000 | 66.285 | 330,000 | 0.112 | 330,000 | 0.114 |
| 02/02/2026 | 0.106 | 3.370 | 3,000,000 | 67.151 | 1,500,000 | 0.113 | 1,500,000 | 0.113 |
| 30/01/2026 | 0.108 | 3.380 | 0 | 67.167 | ||||
| 29/01/2026 | 0.120 | 3.500 | 800,000 | 66.816 | 400,000 | 0.117 | 400,000 | 0.116 |
| 28/01/2026 | 0.115 | 3.430 | 0 | 67.737 | ||||
| 27/01/2026 | 0.115 | 3.430 | 0 | 67.552 | ||||
| 26/01/2026 | 0.115 | 3.380 | 0 | 69.784 | ||||
| 23/01/2026 | 0.137 | 3.590 | 200,000 | 69.081 | 100,000 | 0.109 | 100,000 | 0.109 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 69.661 | ||||
| 21/01/2026 | 0.098 | 3.170 | 540,000 | 70.855 | 270,000 | 0.099 | 270,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |