23572 三生法興六乙購Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.102 | 23.960 | 1,265,000 | 97.220 | 625,000 | 0.108 | 640,000 | 0.109 |
| 21/01/2026 | 0.113 | 25.000 | 2,035,000 | 97.508 | 1,017,500 | 0.113 | 1,017,500 | 0.112 |
| 20/01/2026 | 0.113 | 25.000 | 3,345,000 | 97.350 | 1,672,500 | 0.114 | 1,672,500 | 0.115 |
| 19/01/2026 | 0.115 | 25.020 | 6,065,000 | 98.152 | 3,032,500 | 0.121 | 3,032,500 | 0.121 |
| 16/01/2026 | 0.128 | 26.480 | 1,672,500 | 96.664 | 932,500 | 0.134 | 740,000 | 0.134 |
| 15/01/2026 | 0.136 | 26.960 | 3,800,000 | 97.950 | 1,900,000 | 0.140 | 1,900,000 | 0.141 |
| 14/01/2026 | 0.140 | 27.320 | 1,972,500 | 97.853 | 865,000 | 0.144 | 1,107,500 | 0.144 |
| 13/01/2026 | 0.152 | 28.320 | 860,000 | 98.056 | 860,000 | 0.156 | ||
| 12/01/2026 | 0.137 | 27.100 | 9,290,000 | 97.151 | 4,215,000 | 0.135 | 5,075,000 | 0.136 |
| 09/01/2026 | 0.145 | 27.660 | 2,180,000 | 97.619 | 1,090,000 | 0.143 | 1,090,000 | 0.143 |
| 08/01/2026 | 0.144 | 27.500 | 1,420,000 | 97.834 | 720,000 | 0.153 | 700,000 | 0.153 |
| 07/01/2026 | 0.152 | 28.140 | 690,000 | 98.109 | 360,000 | 0.138 | 330,000 | 0.138 |
| 06/01/2026 | 0.132 | 26.260 | 1,760,000 | 98.301 | 862,500 | 0.132 | 897,500 | 0.132 |
| 05/01/2026 | 0.131 | 25.980 | 752,500 | 99.141 | 372,500 | 0.120 | 377,500 | 0.118 |
| 02/01/2026 | 0.117 | 24.580 | 55,000 | 98.997 | 27,500 | 0.117 | 27,500 | 0.117 |
| 31/12/2025 | 0.116 | 24.180 | 910,000 | 100.333 | 455,000 | 0.115 | 455,000 | 0.117 |
| 30/12/2025 | 0.121 | 24.820 | 1,300,000 | 99.289 | 650,000 | 0.120 | 650,000 | 0.120 |
| 29/12/2025 | 0.125 | 25.000 | 2,810,000 | 100.243 | 1,415,000 | 0.127 | 1,395,000 | 0.127 |
| 24/12/2025 | 0.135 | 25.880 | 1,765,000 | 99.842 | 882,500 | 0.137 | 882,500 | 0.137 |
| 23/12/2025 | 0.137 | 26.240 | 1,292,500 | 98.692 | 650,000 | 0.145 | 642,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |