23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 15.260 | 0 | 164.329 | ||||
| 29/05/2026 | 0.010 | 16.160 | 0 | 137.311 | ||||
| 28/05/2026 | 0.010 | 14.360 | 0 | 158.994 | ||||
| 27/05/2026 | 0.010 | 14.000 | 0 | 160.254 | ||||
| 26/05/2026 | 0.010 | 13.890 | 0 | 157.979 | ||||
| 22/05/2026 | 0.010 | 14.610 | 0 | 135.312 | ||||
| 21/05/2026 | 0.010 | 14.150 | 0 | 138.531 | ||||
| 20/05/2026 | 0.010 | 14.360 | 0 | 133.283 | ||||
| 19/05/2026 | 0.010 | 14.660 | 0 | 127.215 | ||||
| 18/05/2026 | 0.010 | 14.480 | 0 | 127.135 | ||||
| 15/05/2026 | 0.010 | 14.630 | 0 | 119.297 | ||||
| 14/05/2026 | 0.010 | 14.690 | 0 | 116.800 | ||||
| 13/05/2026 | 0.010 | 14.260 | 1,070,000 | 119.817 | 1,070,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 14.630 | 610,000 | 114.064 | 610,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 15.300 | 3,720,000 | 105.481 | 3,720,000 | 0.011 | ||
| 08/05/2026 | 0.017 | 16.740 | 1,510,000 | 97.689 | 320,000 | 0.017 | 1,190,000 | 0.016 |
| 07/05/2026 | 0.025 | 17.590 | 3,570,000 | 96.638 | 2,580,000 | 0.027 | 990,000 | 0.033 |
| 06/05/2026 | 0.036 | 18.180 | 19,490,000 | 98.688 | 10,370,000 | 0.034 | 8,800,000 | 0.034 |
| 05/05/2026 | 0.039 | 18.150 | 4,070,000 | 100.012 | 3,270,000 | 0.040 | 780,000 | 0.040 |
| 04/05/2026 | 0.032 | 17.750 | 7,180,000 | 97.581 | 6,130,000 | 0.028 | 1,050,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |