23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 40.033 | ||||||
| 30/01/2026 | 0 | 40.332 | 270,000 | 0.046 | ||||
| 29/01/2026 | 0 | 40.262 | 170,000 | 0.046 | ||||
| 28/01/2026 | 0 | 38.834 | 100,000 | 0.052 | ||||
| 27/01/2026 | 0 | 37.992 | 90,000 | 0.056 | 90,000 | 0.057 | ||
| 26/01/2026 | 0 | 36.525 | ||||||
| 23/01/2026 | 0 | 35.052 | 50,000 | 0.065 | 50,000 | 0.066 | ||
| 22/01/2026 | 0 | 35.089 | 75,000 | 0.060 | 75,000 | 0.061 | ||
| 21/01/2026 | 0 | 36.404 | 690,000 | 0.062 | 105,000 | 0.063 | ||
| 20/01/2026 | 0 | 36.618 | 585,000 | 0.058 | ||||
| 19/01/2026 | 0 | 36.491 | 5,000 | 0.065 | 5,000 | 0.066 | ||
| 16/01/2026 | 0 | 36.599 | ||||||
| 15/01/2026 | 0 | 36.854 | 1,000,000 | 0.060 | ||||
| 14/01/2026 | 0 | 35.786 | 10,000 | 0.057 | 10,000 | 0.057 | ||
| 13/01/2026 | 0 | 36.564 | ||||||
| 12/01/2026 | 0 | 35.023 | 10,000 | 0.061 | 10,000 | 0.060 | ||
| 09/01/2026 | 0 | 35.911 | 110,000 | 0.056 | ||||
| 08/01/2026 | 0 | 36.699 | 100,000 | 0.059 | ||||
| 07/01/2026 | 0 | 37.000 | 15,000 | 0.052 | 20,000 | 0.053 | ||
| 06/01/2026 | 0 | 37.373 | 505,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |