23590 丘鈦華泰六六購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.285 | 9.840 | 535,000 | 82.014 | 240,000 | 0.272 | 295,000 | 0.274 |
| 21/01/2026 | 0.275 | 9.770 | 3,130,000 | 81.069 | 1,550,000 | 0.267 | 1,570,000 | 0.252 |
| 20/01/2026 | 0.233 | 9.240 | 1,500,000 | 81.784 | 640,000 | 0.249 | 810,000 | 0.251 |
| 19/01/2026 | 0.260 | 9.490 | 910,000 | 82.597 | 525,000 | 0.267 | 355,000 | 0.273 |
| 16/01/2026 | 0.285 | 9.740 | 1,425,000 | 82.240 | 1,035,000 | 0.288 | 355,000 | 0.295 |
| 15/01/2026 | 0.280 | 9.660 | 3,080,000 | 82.452 | 665,000 | 0.294 | 1,940,000 | 0.295 |
| 14/01/2026 | 0.325 | 10.220 | 17,195,000 | 80.552 | 8,375,000 | 0.297 | 8,725,000 | 0.297 |
| 13/01/2026 | 0.222 | 8.960 | 2,290,000 | 82.501 | 1,045,000 | 0.242 | 1,190,000 | 0.242 |
| 12/01/2026 | 0.280 | 9.550 | 1,010,000 | 83.571 | 475,000 | 0.232 | 535,000 | 0.234 |
| 09/01/2026 | 0.230 | 9.010 | 1,125,000 | 82.305 | 560,000 | 0.223 | 555,000 | 0.220 |
| 08/01/2026 | 0.223 | 9.030 | 1,380,000 | 80.265 | 690,000 | 0.235 | 690,000 | 0.234 |
| 07/01/2026 | 0.241 | 9.240 | 13,950,000 | 80.086 | 6,975,000 | 0.233 | 6,975,000 | 0.232 |
| 06/01/2026 | 0.250 | 9.310 | 1,070,000 | 80.483 | 570,000 | 0.246 | 500,000 | 0.252 |
| 05/01/2026 | 0.247 | 9.300 | 16,170,000 | 79.826 | 8,015,000 | 0.218 | 8,155,000 | 0.217 |
| 02/01/2026 | 0.197 | 8.650 | 1,320,000 | 79.831 | 650,000 | 0.196 | 670,000 | 0.192 |
| 31/12/2025 | 0.193 | 8.420 | 1,105,000 | 82.356 | 555,000 | 0.194 | 550,000 | 0.195 |
| 30/12/2025 | 0.188 | 8.450 | 17,435,000 | 80.458 | 8,740,000 | 0.189 | 8,695,000 | 0.188 |
| 29/12/2025 | 0.169 | 8.200 | 900,000 | 80.076 | 400,000 | 0.185 | 500,000 | 0.185 |
| 24/12/2025 | 0.185 | 8.390 | 300,000 | 79.446 | 150,000 | 0.182 | 150,000 | 0.183 |
| 23/12/2025 | 0.181 | 8.340 | 1,450,000 | 79.110 | 725,000 | 0.182 | 725,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |