23598 中升麥銀五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.01012.0600147.294
08/05/20250.01012.1000143.800
07/05/20250.01012.2200139.289
06/05/20250.01011.6600145.199
02/05/20250.01011.9000132.331
30/04/20250.01011.7200130.852
29/04/20250.01011.6000130.636
28/04/20250.01011.3800131.840
25/04/20250.01011.5800123.975
24/04/20250.01011.7000120.847
23/04/20250.01011.7200119.099
22/04/20250.01011.4400121.224
17/04/20250.01011.3600115.522
16/04/20250.01011.3200114.786
15/04/20250.01011.7600108.410
14/04/20250.01011.7400107.539
11/04/20250.01011.3800108.506
10/04/20250.01011.2800108.634
09/04/20250.01011.3400106.949
08/04/20250.01011.3600105.748
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。