23598 泡瑪瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010154.2000235.005
26/05/20260.010153.6000221.096
22/05/20260.010150.5000185.973
21/05/20260.010149.9000179.699
20/05/20260.010151.9000169.830
19/05/20260.010152.5000163.098
18/05/20260.010150.7000160.685
15/05/20260.010152.4000148.853
14/05/20260.010153.7750139.410
13/05/20260.010158.1750130.260
12/05/20260.010160.1750124.754
11/05/20260.010164.6750116.561
08/05/20260.010165.3750108.813
07/05/20260.010159.4750113.350
06/05/20260.010153.5750117.985
05/05/20260.010156.4750112.673
04/05/20260.010152.9750114.644
30/04/20260.010154.4750106.083
29/04/20260.010154.0750104.959
28/04/20260.010150.4750107.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。