23603 華虹中銀六六購Ｂ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.560 | 99.550 | 0 | 76.094 | ||||
| 11/02/2026 | 0.560 | 99.600 | 0 | 75.608 | ||||
| 10/02/2026 | 0.590 | 101.300 | 0 | 76.421 | ||||
| 09/02/2026 | 0.590 | 102.500 | 0 | 71.257 | ||||
| 06/02/2026 | 0.560 | 99.250 | 0 | 75.597 | ||||
| 05/02/2026 | 0.570 | 99.600 | 0 | 76.518 | ||||
| 04/02/2026 | 0.610 | 102.400 | 0 | 75.526 | ||||
| 03/02/2026 | 0.670 | 107.700 | 0 | 68.809 | ||||
| 02/02/2026 | 0.620 | 103.400 | 0 | 73.488 | ||||
| 30/01/2026 | 0.840 | 116.500 | 0 | 74.343 | ||||
| 29/01/2026 | 0.840 | 116.200 | 0 | 75.493 | ||||
| 28/01/2026 | 0.930 | 122.700 | 0 | 68.736 | ||||
| 27/01/2026 | 0.790 | 114.200 | 0 | 70.373 | ||||
| 26/01/2026 | 0.740 | 111.200 | 0 | 70.159 | ||||
| 23/01/2026 | 0.720 | 109.800 | 0 | 70.250 | ||||
| 22/01/2026 | 0.710 | 109.200 | 0 | 69.963 | ||||
| 21/01/2026 | 0.660 | 105.800 | 0 | 70.967 | ||||
| 20/01/2026 | 0.600 | 100.600 | 0 | 75.846 | ||||
| 19/01/2026 | 0.630 | 102.600 | 120,000 | 75.445 | 60,000 | 0.630 | 60,000 | 0.630 |
| 16/01/2026 | 0.670 | 106.800 | 0 | 68.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |