23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.107 | 83.109 | 20,290,000 | 33.336 | 10,140,000 | 0.107 | 10,150,000 | 0.107 |
| 26/05/2026 | 0.107 | 82.859 | 1,530,000 | 33.627 | 750,000 | 0.114 | 760,000 | 0.113 |
| 22/05/2026 | 0.124 | 84.609 | 20,660,000 | 33.708 | 10,340,000 | 0.125 | 10,320,000 | 0.125 |
| 21/05/2026 | 0.116 | 83.559 | 20,460,000 | 33.836 | 10,230,000 | 0.124 | 10,230,000 | 0.124 |
| 20/05/2026 | 0.113 | 82.809 | 20,800,000 | 34.408 | 10,280,000 | 0.115 | 10,450,000 | 0.115 |
| 19/05/2026 | 0.132 | 84.509 | 20,030,000 | 35.137 | 10,030,000 | 0.142 | 10,000,000 | 0.142 |
| 18/05/2026 | 0.136 | 85.209 | 20,360,000 | 34.595 | 10,200,000 | 0.134 | 10,160,000 | 0.134 |
| 15/05/2026 | 0.148 | 86.159 | 20,610,000 | 34.921 | 10,300,000 | 0.151 | 10,310,000 | 0.151 |
| 14/05/2026 | 0.150 | 86.259 | 240,000 | 35.028 | 140,000 | 0.144 | 100,000 | 0.148 |
| 13/05/2026 | 0.141 | 85.509 | 20,470,000 | 34.584 | 10,310,000 | 0.146 | 10,120,000 | 0.146 |
| 12/05/2026 | 0.138 | 85.009 | 21,130,000 | 34.932 | 10,420,000 | 0.142 | 10,710,000 | 0.142 |
| 11/05/2026 | 0.140 | 85.159 | 20,850,000 | 34.964 | 10,540,000 | 0.141 | 10,280,000 | 0.141 |
| 08/05/2026 | 0.140 | 85.159 | 21,270,000 | 34.710 | 10,500,000 | 0.142 | 10,670,000 | 0.142 |
| 07/05/2026 | 0.168 | 87.709 | 610,000 | 35.239 | 310,000 | 0.164 | 200,000 | 0.164 |
| 06/05/2026 | 0.150 | 86.009 | 21,240,000 | 34.919 | 10,570,000 | 0.144 | 10,650,000 | 0.144 |
| 05/05/2026 | 0.136 | 84.459 | 20,610,000 | 34.968 | 10,350,000 | 0.132 | 10,260,000 | 0.132 |
| 04/05/2026 | 0.139 | 84.559 | 21,060,000 | 35.279 | 10,530,000 | 0.147 | 10,450,000 | 0.147 |
| 30/04/2026 | 0.129 | 83.609 | 460,000 | 34.663 | 230,000 | 0.132 | 230,000 | 0.128 |
| 29/04/2026 | 0.131 | 83.509 | 870,000 | 35.127 | 500,000 | 0.130 | 370,000 | 0.131 |
| 28/04/2026 | 0.119 | 81.709 | 20,590,000 | 35.686 | 10,240,000 | 0.122 | 10,350,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |