23627 美團中銀六六沽Ａ (认沽证)
按盘价 
0.151 +0.018 (+13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.133 | 97.200 | 3,045,000 | 39.569 | 1,325,000 | 0.127 | 1,325,000 | 0.124 |
| 29/01/2026 | 0.124 | 98.600 | 3,480,000 | 39.705 | 1,895,000 | 0.127 | 1,325,000 | 0.126 |
| 28/01/2026 | 0.130 | 98.350 | 1,550,000 | 40.543 | 450,000 | 0.132 | 995,000 | 0.136 |
| 27/01/2026 | 0.140 | 96.550 | 37,200,000 | 39.634 | 17,985,000 | 0.135 | 17,870,000 | 0.134 |
| 26/01/2026 | 0.139 | 97.100 | 37,580,000 | 40.229 | 18,730,000 | 0.139 | 18,700,000 | 0.139 |
| 23/01/2026 | 0.133 | 97.550 | 42,885,000 | 39.196 | 20,890,000 | 0.132 | 21,105,000 | 0.132 |
| 22/01/2026 | 0.141 | 97.000 | 17,945,000 | 39.937 | 8,770,000 | 0.145 | 8,800,000 | 0.145 |
| 21/01/2026 | 0.144 | 97.300 | 1,600,000 | 40.987 | 770,000 | 0.146 | 800,000 | 0.146 |
| 20/01/2026 | 0.142 | 97.350 | 6,140,000 | 40.485 | 2,905,000 | 0.133 | 2,915,000 | 0.133 |
| 19/01/2026 | 0.135 | 98.500 | 3,705,000 | 40.662 | 1,730,000 | 0.131 | 1,650,000 | 0.130 |
| 16/01/2026 | 0.129 | 100.000 | 12,175,000 | 41.226 | 5,915,000 | 0.124 | 5,640,000 | 0.124 |
| 15/01/2026 | 0.122 | 100.800 | 35,560,000 | 40.697 | 18,045,000 | 0.120 | 16,970,000 | 0.120 |
| 14/01/2026 | 0.118 | 101.500 | 33,165,000 | 40.663 | 15,275,000 | 0.119 | 16,790,000 | 0.118 |
| 13/01/2026 | 0.107 | 104.900 | 35,855,000 | 42.657 | 17,920,000 | 0.106 | 17,935,000 | 0.105 |
| 12/01/2026 | 0.108 | 105.000 | 33,870,000 | 42.872 | 16,935,000 | 0.114 | 16,935,000 | 0.114 |
| 09/01/2026 | 0.149 | 98.500 | 11,650,000 | 42.481 | 5,825,000 | 0.144 | 5,825,000 | 0.144 |
| 08/01/2026 | 0.135 | 101.000 | 18,540,000 | 43.011 | 9,285,000 | 0.128 | 9,255,000 | 0.128 |
| 07/01/2026 | 0.115 | 104.500 | 6,870,000 | 43.135 | 3,445,000 | 0.112 | 3,425,000 | 0.112 |
| 06/01/2026 | 0.104 | 106.100 | 20,340,000 | 42.411 | 10,145,000 | 0.100 | 10,195,000 | 0.100 |
| 05/01/2026 | 0.112 | 105.400 | 15,240,000 | 43.243 | 7,620,000 | 0.112 | 7,620,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |